代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 6.250 | +1.130% | 2.4% | 35171 | 3.7006.260 |
6.200 | 6.250 | 6.100 |
+ |
||
AAC | 1.360 | 0.000% | 2.21% | 1025 | 1.1451.625 |
1.345 | 1.375 | 1.345 |
+ |
||
ABC | 3.130 | 0.000% | 0.64% | 31163 | 1.5253.150 |
3.130 | 3.140 | 3.120 |
+ |
||
ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 8.340 | +0.850% | 1.68% | 21561 | 7.72012.450 |
8.330 | 8.400 | 8.260 |
+ |
||
AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 |
+ |
||
ALL | 43.000 | +0.230% | 0.77% | 16015 | 36.45047.030 |
43.000 | 43.080 | 42.750 |
+ |
||
ALQ | 13.130 | +0.610% | 1.52% | 6852 | 10.52013.810 |
13.260 | 13.260 | 13.060 |
+ |
||
ALU | 65.220 | -0.060% | 0.31% | 7110 | 34.81067.000 |
65.400 | 65.420 | 65.220 |
+ |
||
AMC | 14.440 | +2.050% | 0.48% | 18548 | 13.34517.070 |
14.410 | 14.480 | 14.410 |
+ |
||
AMP | 1.170 | +1.300% | 1.5% | 117299 | 0.8421.305 |
1.165 | 1.173 | 1.155 |
+ |
||
ANN | 24.580 | -0.530% | 1.44% | 2617 | 21.00028.550 |
24.750 | 24.870 | 24.515 |
+ |
||
ANZ | 29.400 | +0.480% | 0.95% | 57059 | 22.58029.900 |
29.350 | 29.400 | 29.120 |
+ |
||
APA | 8.410 | +1.450% | 1.25% | 35221 | 7.78010.780 |
8.400 | 8.445 | 8.340 |
+ |
||
API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 |
+ |
||
ARB | 41.350 | +0.270% | 1.38% | 1086 | 27.30041.830 |
41.660 | 41.750 | 41.180 |
+ |
||
AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 |
+ |
||
ASX | 66.420 | +1.870% | 1.85% | 3699 | 53.98070.990 |
65.750 | 66.660 | 65.430 |
+ |
||
AWC | 1.420 | +5.970% | 3.87% | 296340 | 0.6851.620 |
1.390 | 1.440 | 1.385 |
+ |
||
AZJ | 4.000 | +0.500% | 1% | 75167 | 3.3004.010 |
4.000 | 4.030 | 3.990 |
+ |
||
BAP | 6.310 | +3.610% | 3.8% | 11003 | 5.0607.090 |
6.140 | 6.330 | 6.090 |
+ |
||
BEN | 10.250 | +1.690% | 1.85% | 23898 | 8.24010.150 |
10.100 | 10.260 | 10.070 |
+ |
||
BGA | 4.180 | +0.970% | 1.2% | 3459 | 2.4304.430 |
4.170 | 4.180 | 4.130 |
+ |
||
BHP | 44.270 | +1.350% | 0.88% | 120911 | 41.66050.840 |
44.450 | 44.660 | 44.270 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股