行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 6.250 +1.130% 2.4% 35171

3.7006.260

6.200 6.250 6.100

+

AAC 1.360 0.000% 2.21% 1025

1.1451.625

1.345 1.375 1.345

+

ABC 3.130 0.000% 0.64% 31163

1.5253.150

3.130 3.140 3.120

+

ABP 1.200 0.000% 0% 0

1.1903.145

0.000 0.000 0.000

+

AGL 8.340 +0.850% 1.68% 21561

7.72012.450

8.330 8.400 8.260

+

AHY 1.415 0.000% 0% 0

0.9201.450

0.000 0.000 0.000

+

ALL 43.000 +0.230% 0.77% 16015

36.45047.030

43.000 43.080 42.750

+

ALQ 13.130 +0.610% 1.52% 6852

10.52013.810

13.260 13.260 13.060

+

ALU 65.220 -0.060% 0.31% 7110

34.81067.000

65.400 65.420 65.220

+

AMC 14.440 +2.050% 0.48% 18548

13.34517.070

14.410 14.480 14.410

+

AMP 1.170 +1.300% 1.5% 117299

0.8421.305

1.165 1.173 1.155

+

ANN 24.580 -0.530% 1.44% 2617

21.00028.550

24.750 24.870 24.515

+

ANZ 29.400 +0.480% 0.95% 57059

22.58029.900

29.350 29.400 29.120

+

APA 8.410 +1.450% 1.25% 35221

7.78010.780

8.400 8.445 8.340

+

API 1.530 0.000% 0% 0

1.0601.765

0.000 0.000 0.000

+

ARB 41.350 +0.270% 1.38% 1086

27.30041.830

41.660 41.750 41.180

+

AST 2.590 0.000% 0% 0

1.6352.620

0.000 0.000 0.000

+

ASX 66.420 +1.870% 1.85% 3699

53.98070.990

65.750 66.660 65.430

+

AWC 1.420 +5.970% 3.87% 296340

0.6851.620

1.390 1.440 1.385

+

AZJ 4.000 +0.500% 1% 75167

3.3004.010

4.000 4.030 3.990

+

BAP 6.310 +3.610% 3.8% 11003

5.0607.090

6.140 6.330 6.090

+

BEN 10.250 +1.690% 1.85% 23898

8.24010.150

10.100 10.260 10.070

+

BGA 4.180 +0.970% 1.2% 3459

2.4304.430

4.170 4.180 4.130

+

BHP 44.270 +1.350% 0.88% 120911

41.66050.840

44.450 44.660 44.270

+

BKL 94.730 0.000% 0% 0

62.23095.180

0.000 0.000 0.000

+

178条 上一页 1 2 3 4 5 6 7 8
跳转
下一页

已经添加到自选股