ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000		+ +
CWY	Cleanaway Waste...	2.710	-9.970%	4.06%	181958	2.2203.010	2.600	2.710	2.600		+ +
DMP	Domino'S Pizza ...	38.600	+0.760%	2.67%	3700	36.34059.490	38.730	39.380	38.350		+ +
DOW	Downer Edi Limited	4.770	+2.140%	3.98%	17253	3.3805.220	4.690	4.830	4.640		+ +
DXS	Dexus Property Group	7.180	-0.830%	2.65%	19642	6.3008.360	7.270	7.340	7.150		+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000		+ +
EHE	Estia Health Ltd	3.080	0.000%	0%	0	1.9333.135	0.000	0.000	0.000		+ +
EVN	Evolution Mining Limited	3.970	+0.510%	2.27%	62887	2.8304.310	3.960	4.040	3.950		+ +
FBU	Fletcher Building Limited	3.530	-2.490%	3.97%	3852	3.1405.270	3.630	3.660	3.520		+ +
FLT	Flight Centre T...	20.750	-1.140%	2.75%	7936	17.61523.500	21.080	21.270	20.700		+ +
FMG	Fortescue Metals Group Ltd	24.760	+0.650%	3.03%	77852	18.91029.950	24.210	24.880	24.130		+ +
FPH	Fisher & Paykel...	25.450	+4.480%	4.68%	4264	18.58026.080	24.450	25.640	24.450		+ +
FXL	Flexigroup Limited	1.240	0.000%	0%	0	0.3692.163	0.000	0.000	0.000		+ +
GEM	G8 Education Limited	1.210	-1.220%	2.07%	21149	0.9201.290	1.215	1.230	1.205		+ +
GMA	Genworth Mortgag...	2.760	0.000%	0%	0	2.0303.190	0.000	0.000	0.000		+ +
GMG	Goodman Group	31.360	+1.650%	1.88%	30314	18.88534.070	31.060	31.650	31.060		+ +
GNC	Graincorp Limited	8.560	-0.230%	1.69%	5537	6.7108.680	8.590	8.615	8.470		+ +
GOZ	Growthpoint Prop...	2.410	-1.230%	3.32%	3915	1.9703.360	2.440	2.470	2.390		+ +
GPT	Gpt Group	4.210	-0.240%	2.26%	40412	3.4654.730	4.250	4.270	4.175		+ +
GUD	G.U.D. Holdings Limited	10.650	-1.210%	1.97%	1550	8.06012.560	10.860	10.860	10.650		+ +
GWA	Gwa Group Limited.	2.700	+5.470%	5.56%	3375	1.6202.870	2.600	2.710	2.560		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
HVN	Harvey Norman Holdings Limited	4.570	-1.080%	2.63%	13684	3.1805.150	4.650	4.660	4.540		+ +
IAG	Insurance Austra...	6.530	+1.240%	1.07%	43238	4.8406.540	6.490	6.530	6.460		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报