ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
MYX	Mayne Pharma Group Limited	7.100	-0.280%	1.55%	735	2.7507.400	7.000	7.110	7.000		+ +
NAB	National Austral...	34.000	+0.470%	0.74%	34644	25.10035.120	34.100	34.230	33.980		+ +
NAN	Nanosonics Limited	2.760	-1.780%	3.62%	4917	2.5905.800	2.820	2.860	2.760		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
NEC	Nine Entertainme...	1.520	-0.650%	2.8%	40955	1.4852.215	1.545	1.562	1.520		+ +
NSR	National Storage Reit	2.190	-1.350%	2.28%	30167	1.9882.590	2.240	2.240	2.190		+ +
NST	Northern Star Resources Ltd	14.880	+0.950%	2.35%	29123	9.99016.035	14.820	15.060	14.710		+ +
NUF	Nufarm Limited	5.190	-0.770%	2.31%	15854	4.2906.140	5.250	5.280	5.160		+ +
NWS	News Corporation	39.320	+0.030%	1.03%	1030	24.69043.140	39.380	39.635	39.230		+ +
NXT	Nextdc Limited	16.380	+0.310%	1.92%	30396	10.98717.986	16.500	16.685	16.370		+ +
ORA	Orora Limited	2.150	-1.380%	2.33%	53461	2.0553.672	2.190	2.190	2.140		+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000		+ +
ORG	Origin Energy Limited	9.780	-0.610%	1.23%	17032	7.7709.880	9.870	9.890	9.770		+ +
ORI	Orica Limited	18.310	-0.160%	1.42%	22692	13.81018.450	18.420	18.570	18.310		+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000		+ +
OZL	Oz Minerals Limited	28.190	0.000%	0%	0	15.82028.210	0.000	0.000	0.000		+ +
PGH	Pact Group Holdings Ltd	0.845	0.000%	0.59%	487	0.5451.055	0.845	0.850	0.845		+ +
PMV	Premier Investments Limited	29.700	-1.950%	2.95%	1998	19.41033.510	30.430	30.575	29.700		+ +
PPT	Perpetual Limited	23.830	-3.480%	4.78%	9579	18.70026.800	24.820	24.900	23.760		+ +
PTM	Platinum Asset ...	1.130	+2.260%	4.87%	15548	0.9921.812	1.100	1.155	1.100		+ +
QAN	Qantas Airways Limited	5.860	-0.510%	1.37%	103483	4.6706.830	5.900	5.930	5.850		+ +
QBE	Qbe Insurance Group Limited	17.790	+1.080%	1.18%	33135	13.80018.425	17.700	17.850	17.640		+ +
QUB	Qube Logistics ...	3.350	-0.300%	1.94%	23179	2.6053.470	3.390	3.405	3.340		+ +
REA	Rea Group Ltd	180.220	-0.800%	2.85%	1166	128.990194.810	183.670	185.350	180.220		+ +
REG	Regis Healthcare Ltd	4.030	0.000%	2.73%	1557	1.9954.340	4.000	4.090	3.980		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报