ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SRX	Sirtex Medical Limited	0.135	+3.850%	7.69%	67636	0.0560.270	0.135	0.145	0.135		+ +
STO	Santos Limited	7.710	-0.390%	1.94%	52250	6.5708.090	7.760	7.830	7.680		+ +
SUL	Super Retail Group Limited	15.100	+1.340%	1.21%	2643	10.56017.110	15.000	15.150	14.970		+ +
SUN	Suncorp Group Limited	16.220	+0.560%	0.84%	19567	12.11016.615	16.250	16.270	16.135		+ +
SVW	Seven Group Holdings Limited	38.510	+2.010%	1.7%	8201	22.54042.280	38.300	38.850	38.210		+ +
SWM	Seven West Media Limited	0.215	+2.380%	4.76%	13377	0.1800.415	0.210	0.215	0.205		+ +
SXL	Southern Cross ...	0.915	+1.110%	1.66%	163	0.7051.075	0.900	0.915	0.900		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
SYR	Syrah Resources Limted	0.485	0.000%	3.09%	21627	0.3581.462	0.490	0.495	0.480		+ +
TAH	Tabcorp Holdings Limited	0.740	+3.500%	4.2%	61639	0.6101.165	0.715	0.745	0.715		+ +
TCL	Transurban Limited	12.890	-0.460%	1.24%	38656	11.58015.230	12.980	13.050	12.890		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
TLS	Telstra Corporation Limited	3.690	-0.270%	1.08%	187830	3.6204.460	3.720	3.720	3.680		+ +
TNE	TechnologyOne	16.220	+0.750%	1.06%	6728	14.38017.220	16.220	16.300	16.130		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
TWE	Treasury Wine Estates Limited	11.990	+0.340%	1.34%	15092	9.98014.172	12.040	12.110	11.950		+ +
VCX	Vicinity Centres	1.960	+2.080%	1.3%	80480	1.6702.150	1.955	1.960	1.935		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
WBC	Westpac Banking Corporation	25.970	+0.930%	1.17%	55534	20.03027.700	26.080	26.200	25.900		+ +
WEB	Webjet Limited	8.200	+1.110%	1.97%	7971	5.9208.980	8.090	8.250	8.090		+ +
WES	Wesfarmers Limited	65.260	-0.560%	1.9%	15159	46.64068.550	65.890	66.110	64.860		+ +
WHC	Whitehaven Coal Limited	7.650	-1.920%	3.72%	38444	5.6358.430	7.820	7.830	7.540		+ +
WOR	WorleyParsons Ltd	16.550	-0.420%	1.87%	7834	14.40018.130	16.700	16.770	16.460		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报