| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RMD | 31.500 | +9.600% | 3.3% | 56437 | 21.14036.370 |
30.910 | 31.580 | 30.540 |  |
+ |
|
| SWM | 0.225 | +4.650% | 4.44% | 12098 | 0.1800.415 |
0.215 | 0.225 | 0.215 | |
+ |
|
| SXL | 0.950 | +4.400% | 4.21% | 4002 | 0.7051.075 |
0.915 | 0.950 | 0.910 | |
+ |
|
| SBM | 0.275 | +3.770% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 | |
+ |
|
| FMG | 25.590 | +3.350% | 3.01% | 72601 | 18.91029.950 |
25.090 | 25.590 | 24.820 | |
+ |
|
| RSG | 0.415 | +2.470% | 4.22% | 108439 | 0.3100.530 |
0.405 | 0.418 | 0.400 | |
+ |
|
| EVN | 4.050 | +2.020% | 1.6% | 63656 | 2.8304.310 |
4.060 | 4.065 | 4.000 | |
+ |
|
| MIN | 70.200 | +2.010% | 5.38% | 8509 | 52.52077.440 |
67.730 | 70.200 | 66.420 | |
+ |
|
| S32 | 3.370 | +1.810% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 | |
+ |
|
| WHC | 7.690 | +1.590% | 2.47% | 51848 | 5.6358.430 |
7.560 | 7.710 | 7.520 | |
+ |
|
| NST | 15.100 | +1.480% | 1.46% | 32567 | 9.99016.035 |
15.100 | 15.180 | 14.960 | |
+ |
|
| RFG | 0.070 | +1.450% | 4.29% | 16314 | 0.0450.083 |
0.068 | 0.070 | 0.067 | |
+ |
|
| FLT | 20.990 | +1.160% | 1.52% | 5973 | 17.61523.500 |
20.790 | 21.030 | 20.710 | |
+ |
|
| RIO | 130.850 | +1.140% | 1.68% | 18125 | 102.510136.725 |
130.370 | 131.175 | 128.980 | |
+ |
|
| SYR | 0.495 | +1.020% | 3.03% | 21249 | 0.3581.246 |
0.495 | 0.500 | 0.485 | |
+ |
|
| SFR | 9.240 | +0.760% | 1.52% | 25983 | 5.4609.335 |
9.320 | 9.320 | 9.180 | |
+ |
|
| AAC | 1.375 | +0.730% | 3.64% | 1056 | 1.1451.620 |
1.410 | 1.410 | 1.360 | |
+ |
|
| PGH | 0.850 | +0.590% | 0.59% | 340 | 0.5451.055 |
0.845 | 0.850 | 0.845 | |
+ |
|
| CCP | 16.640 | +0.540% | 3.12% | 967 | 11.49023.790 |
16.200 | 16.700 | 16.180 | |
+ |
|
| RRL | 2.210 | +0.460% | 2.71% | 38320 | 1.4402.330 |
2.170 | 2.220 | 2.160 | |
+ |
|
| QAN | 5.880 | +0.340% | 2.47% | 76481 | 4.6706.830 |
5.840 | 5.910 | 5.765 | |
+ |
|
| JHX | 54.860 | +0.260% | 2.33% | 8357 | 32.85063.110 |
54.070 | 55.340 | 54.060 | |
+ |
|
| COH | 320.770 | +0.240% | 1.88% | 1193 | 220.400350.170 |
317.710 | 322.000 | 315.960 | |
+ |
|
| AGL | 9.370 | +0.110% | 1.28% | 23024 | 7.80012.450 |
9.370 | 9.405 | 9.285 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股