ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
S32	South32 Limited	3.370	+1.810%	2.37%	197696	2.7504.270	3.300	3.380	3.300		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.275	+3.770%	5.45%	45366	0.1380.320	0.265	0.275	0.260		+ +
SCG	Scentre Group	3.100	-1.900%	1.29%	69088	2.3703.420	3.120	3.120	3.080		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.580	-1.590%	1.52%	18571	5.1306.180	5.570	5.650	5.565		+ +
SEK	Seek Limited	24.030	-3.690%	2.54%	6614	20.13527.200	24.510	24.640	24.030		+ +
SFR	Sandfire Resources NL	9.240	+0.760%	1.52%	25983	5.4609.335	9.320	9.320	9.180		+ +
SGM	Sims Metal Management Limited	11.770	-0.510%	0.93%	1741	11.60016.430	11.800	11.840	11.730		+ +
SGP	Stockland Corporation Limited	4.330	-1.370%	1.39%	48018	3.4904.900	4.310	4.330	4.270		+ +
SGR	The Star Entertainment Group	0.390	-2.500%	3.85%	200570	0.4001.195	0.400	0.400	0.385		+ +
SHL	Sonic Healthcare Limited	26.340	-1.500%	1.63%	17903	25.72036.395	26.290	26.690	26.260		+ +
SIG	Sigma Health Limited FPO	1.265	-2.320%	3.36%	39952	0.6071.350	1.290	1.292	1.250		+ +
SKC	SKYCITY Entertai...	1.670	-0.300%	1.2%	1812	1.5352.240	1.670	1.685	1.665		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.585	-0.190%	1.16%	63	2.0802.700	2.590	2.600	2.570		+ +
SPK	Spark New Zealand Limited	4.250	-1.620%	2.47%	7524	4.2505.005	4.320	4.340	4.235		+ +
SRX	Sirtex Medical Limited	0.120	-11.110%	12.5%	27357	0.0560.250	0.130	0.130	0.115		+ +
STO	Santos Limited	7.720	-0.390%	1.04%	52876	6.5708.090	7.740	7.750	7.670		+ +
SUL	Super Retail Group Limited	14.370	-3.430%	5.29%	11169	10.56017.110	13.940	14.410	13.650		+ +
SUN	Suncorp Group Limited	16.120	-0.490%	1.36%	14608	12.11016.615	16.160	16.230	16.010		+ +
SVW	Seven Group Holdings Limited	38.330	-0.910%	1.57%	3977	22.54042.280	38.280	38.610	38.010		+ +
SWM	Seven West Media Limited	0.225	+4.650%	4.44%	12098	0.1800.415	0.215	0.225	0.215		+ +
SXL	Southern Cross ...	0.950	+4.400%	4.21%	4002	0.7051.075	0.915	0.950	0.910		+ +

27条上一页 1 2

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报