| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 320.770 | +0.240% | 1.88% | 1193 | 220.400350.170 |
317.710 | 322.000 | 315.960 |  |
+ |
|
| CSL | 273.300 | -1.850% | 1.05% | 7268 | 228.650312.990 |
275.100 | 275.240 | 272.370 | |
+ |
|
| MQG | 186.410 | -0.610% | 1.21% | 5457 | 155.300200.250 |
185.000 | 186.660 | 184.400 | |
+ |
|
| REA | 175.910 | -2.390% | 2.42% | 1215 | 128.990194.810 |
178.550 | 179.445 | 175.190 | |
+ |
|
| RIO | 130.850 | +1.140% | 1.68% | 18125 | 102.510136.725 |
130.370 | 131.175 | 128.980 | |
+ |
|
| CBA | 112.990 | -1.750% | 1.58% | 16724 | 94.370121.540 |
114.450 | 114.560 | 112.770 | |
+ |
|
| MIN | 70.200 | +2.010% | 5.38% | 8509 | 52.52077.440 |
67.730 | 70.200 | 66.420 | |
+ |
|
| ALU | 65.400 | -0.080% | 0.21% | 6576 | 34.81067.000 |
65.450 | 65.510 | 65.370 | |
+ |
|
| WES | 64.820 | -1.040% | 0.97% | 11754 | 46.64068.550 |
65.200 | 65.200 | 64.570 | |
+ |
|
| ASX | 62.980 | -1.580% | 1.32% | 2557 | 53.98070.600 |
63.740 | 63.810 | 62.980 | |
+ |
|
| JBH | 60.520 | -1.270% | 1.99% | 2413 | 41.36065.540 |
60.400 | 60.705 | 59.500 | |
+ |
|
| JHX | 54.860 | +0.260% | 2.33% | 8357 | 32.85063.110 |
54.070 | 55.340 | 54.060 | |
+ |
|
| RHC | 51.460 | -1.790% | 1.28% | 4178 | 46.76066.060 |
51.850 | 51.950 | 51.290 | |
+ |
|
| BHP | 43.150 | -4.600% | 1.46% | 168911 | 41.66050.840 |
43.600 | 43.750 | 43.120 | |
+ |
|
| ALL | 40.200 | -2.120% | 2.16% | 14162 | 36.45047.030 |
40.690 | 40.900 | 40.030 | |
+ |
|
| DMP | 38.120 | -1.240% | 3.54% | 2748 | 36.34059.490 |
38.580 | 39.060 | 37.710 | |
+ |
|
| NWS | 38.400 | -2.340% | 1.05% | 1469 | 24.69043.140 |
38.550 | 38.595 | 38.190 | |
+ |
|
| SVW | 38.330 | -0.910% | 1.57% | 3977 | 22.54042.280 |
38.280 | 38.610 | 38.010 | |
+ |
|
| ARB | 38.000 | -1.450% | 2.17% | 829 | 27.30041.830 |
38.100 | 38.470 | 37.645 | |
+ |
|
| NAB | 33.510 | -1.440% | 1.28% | 35511 | 25.10035.120 |
33.900 | 33.900 | 33.470 | |
+ |
|
| CAR | 33.150 | -3.040% | 2.14% | 6759 | 22.81537.000 |
33.780 | 33.850 | 33.140 | |
+ |
|
| WOW | 31.590 | -1.500% | 1.3% | 28372 | 31.25040.350 |
31.680 | 31.850 | 31.440 | |
+ |
|
| RMD | 31.500 | +9.600% | 3.3% | 56437 | 21.14036.370 |
30.910 | 31.580 | 30.540 | |
+ |
|
| GMG | 30.810 | -1.750% | 1.62% | 44401 | 18.88534.070 |
30.690 | 30.890 | 30.390 | |
+ |
|
| PMV | 29.280 | -1.410% | 1.38% | 1729 | 19.41033.510 |
29.260 | 29.585 | 29.180 | |
+ |
已经添加到自选股