| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | 33.150 | -3.040% | 2.14% | 6759 | 22.81537.000 |
33.780 | 33.850 | 33.140 |  |
+ |
|
| CBA | 112.990 | -1.750% | 1.58% | 16724 | 94.370121.540 |
114.450 | 114.560 | 112.770 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CCP | 16.640 | +0.540% | 3.12% | 967 | 11.49023.790 |
16.200 | 16.700 | 16.180 | |
+ |
|
| CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CGF | 6.710 | -1.900% | 1.64% | 7610 | 5.6707.290 |
6.780 | 6.820 | 6.710 | |
+ |
|
| CHC | 11.530 | -2.290% | 3.21% | 11293 | 8.63013.920 |
11.650 | 11.780 | 11.410 | |
+ |
|
| CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CMW | 0.400 | -2.440% | 2.5% | 23492 | 0.3100.590 |
0.400 | 0.410 | 0.400 | |
+ |
|
| CNU | 6.500 | -2.990% | 3.23% | 4302 | 6.4508.160 |
6.690 | 6.710 | 6.500 | |
+ |
|
| COH | 320.770 | +0.240% | 1.88% | 1193 | 220.400350.170 |
317.710 | 322.000 | 315.960 | |
+ |
|
| CPU | 27.000 | -1.750% | 2.37% | 14958 | 20.84528.435 |
27.360 | 27.500 | 26.860 | |
+ |
|
| CQR | 3.300 | -1.490% | 1.36% | 7686 | 3.0353.910 |
3.300 | 3.320 | 3.275 | |
+ |
|
| CSL | 273.300 | -1.850% | 1.05% | 7268 | 228.650312.990 |
275.100 | 275.240 | 272.370 | |
+ |
|
| CSR | 8.860 | -0.110% | 0.34% | 26467 | 4.8258.890 |
8.860 | 8.890 | 8.860 | |
+ |
|
| CTD | 14.990 | -0.790% | 1.47% | 7448 | 14.97021.550 |
15.080 | 15.080 | 14.860 | |
+ |
|
| CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CWY | 2.660 | -1.850% | 2.63% | 77894 | 2.2203.010 |
2.630 | 2.680 | 2.610 | |
+ |
已经添加到自选股