| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.120 | -11.110% | 12.5% | 27357 | 0.0560.250 |
0.130 | 0.130 | 0.115 |  |
+ |
|
| PTM | 1.070 | -5.310% | 6.07% | 14639 | 0.9921.812 |
1.130 | 1.130 | 1.065 | |
+ |
|
| MFG | 8.690 | -5.130% | 5.87% | 12265 | 6.06011.040 |
8.860 | 8.890 | 8.380 | |
+ |
|
| SBM | 0.275 | +3.770% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 | |
+ |
|
| MIN | 70.200 | +2.010% | 5.38% | 8509 | 52.52077.440 |
67.730 | 70.200 | 66.420 | |
+ |
|
| SUL | 14.370 | -3.430% | 5.29% | 11169 | 10.56017.110 |
13.940 | 14.410 | 13.650 | |
+ |
|
| SWM | 0.225 | +4.650% | 4.44% | 12098 | 0.1800.415 |
0.215 | 0.225 | 0.215 | |
+ |
|
| RFG | 0.070 | +1.450% | 4.29% | 16314 | 0.0450.083 |
0.068 | 0.070 | 0.067 | |
+ |
|
| RSG | 0.415 | +2.470% | 4.22% | 108439 | 0.3100.530 |
0.405 | 0.418 | 0.400 | |
+ |
|
| SXL | 0.950 | +4.400% | 4.21% | 4002 | 0.7051.075 |
0.915 | 0.950 | 0.910 | |
+ |
|
| SGR | 0.390 | -2.500% | 3.85% | 200570 | 0.4001.195 |
0.400 | 0.400 | 0.385 | |
+ |
|
| AAC | 1.375 | +0.730% | 3.64% | 1056 | 1.1451.620 |
1.410 | 1.410 | 1.360 | |
+ |
|
| DMP | 38.120 | -1.240% | 3.54% | 2748 | 36.34059.490 |
38.580 | 39.060 | 37.710 | |
+ |
|
| MGR | 2.050 | -1.910% | 3.41% | 105853 | 1.8152.465 |
2.090 | 2.090 | 2.020 | |
+ |
|
| MYR | 0.735 | -3.290% | 3.4% | 3914 | 0.4800.900 |
0.750 | 0.760 | 0.735 | |
+ |
|
| IRE | 8.520 | -0.700% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 | |
+ |
|
| SIG | 1.265 | -2.320% | 3.36% | 39952 | 0.6071.350 |
1.290 | 1.292 | 1.250 | |
+ |
|
| BAP | 5.650 | -1.400% | 3.36% | 14559 | 5.0607.090 |
5.510 | 5.700 | 5.510 | |
+ |
|
| RMD | 31.500 | +9.600% | 3.3% | 56437 | 21.14036.370 |
30.910 | 31.580 | 30.540 | |
+ |
|
| FPH | 25.220 | -0.900% | 3.29% | 2335 | 18.58026.080 |
25.730 | 25.780 | 24.950 | |
+ |
|
| GNC | 8.270 | -3.390% | 3.26% | 4408 | 6.7108.680 |
8.510 | 8.540 | 8.270 | |
+ |
|
| CNU | 6.500 | -2.990% | 3.23% | 4302 | 6.4508.160 |
6.690 | 6.710 | 6.500 | |
+ |
|
| CHC | 11.530 | -2.290% | 3.21% | 11293 | 8.63013.920 |
11.650 | 11.780 | 11.410 | |
+ |
|
| CCP | 16.640 | +0.540% | 3.12% | 967 | 11.49023.790 |
16.200 | 16.700 | 16.180 | |
+ |
|
| SYR | 0.495 | +1.020% | 3.03% | 21249 | 0.3581.246 |
0.495 | 0.500 | 0.485 | |
+ |
已经添加到自选股