ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
S32	South32 Limited	3.650	+0.830%	0.82%	106620	2.7504.100	3.630	3.650	3.620		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.275	+14.580%	5.45%	106742	0.1380.315	0.260	0.275	0.260		+ +
SCG	Scentre Group	3.170	+0.320%	1.42%	50134	2.3703.420	3.170	3.205	3.160		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.890	+0.860%	2.29%	12181	5.1306.180	5.830	5.940	5.805		+ +
SEK	Seek Limited	23.440	+0.340%	1.28%	3610	20.13527.200	23.430	23.650	23.350		+ +
SFR	Sandfire Resources NL	9.770	-0.200%	1.48%	12480	5.4609.840	9.880	9.910	9.765		+ +
SGM	Sims Metal Management Limited	10.860	+1.120%	2.3%	4828	10.44016.430	10.760	10.900	10.650		+ +
SGP	Stockland Corporation Limited	4.570	+0.660%	1.97%	22130	3.4904.900	4.540	4.620	4.530		+ +
SGR	The Star Entertainment Group	0.450	+1.120%	3.89%	44181	0.3851.174	0.445	0.458	0.440		+ +
SHL	Sonic Healthcare Limited	26.760	+0.600%	1.23%	10083	25.72036.395	26.580	26.760	26.430		+ +
SIG	Sigma Health Limited FPO	1.270	-1.170%	3.15%	66086	0.6071.350	1.295	1.295	1.255		+ +
SKC	SKYCITY Entertai...	1.570	+2.280%	2.87%	1328	1.5152.210	1.545	1.580	1.535		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.500	+2.880%	0.6%	9	2.0802.700	2.485	2.500	2.485		+ +
SPK	Spark New Zealand Limited	3.970	+1.280%	1.26%	8198	3.9205.005	3.950	4.000	3.950		+ +
SRX	Sirtex Medical Limited	0.130	-3.700%	3.85%	4252	0.0560.250	0.130	0.135	0.130		+ +
STO	Santos Limited	7.860	+2.080%	1.65%	84794	6.5708.090	7.760	7.860	7.730		+ +
SUL	Super Retail Group Limited	13.170	+1.150%	1.52%	8986	10.56017.110	13.160	13.350	13.150		+ +
SUN	Suncorp Group Limited	16.250	-0.670%	1.48%	19988	12.11016.620	16.330	16.380	16.140		+ +
SVW	Seven Group Holdings Limited	39.940	+0.580%	1.93%	8868	23.16042.280	39.810	40.440	39.670		+ +
SWM	Seven West Media Limited	0.200	+2.560%	5%	5843	0.1800.415	0.200	0.205	0.195		+ +
SXL	Southern Cross ...	0.945	0.000%	3.7%	1598	0.7051.075	0.935	0.945	0.910		+ +

27条上一页 1 2

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报