| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MND | 13.660 | +0.220% | 1.83% | 1229 | 11.39015.250 |
13.670 | 13.820 | 13.570 |  |
+ |
|
| SUL | 13.170 | +1.150% | 1.52% | 8986 | 10.56017.110 |
13.160 | 13.350 | 13.150 | |
+ |
|
| ALQ | 13.260 | +1.220% | 1.73% | 7783 | 10.52013.810 |
13.170 | 13.290 | 13.060 | |
+ |
|
| TCL | 12.810 | -0.230% | 1.25% | 28182 | 11.58014.950 |
12.840 | 12.930 | 12.770 | |
+ |
|
| CHC | 12.170 | +0.250% | 1.48% | 4668 | 8.63013.920 |
12.160 | 12.290 | 12.110 | |
+ |
|
| TWE | 11.740 | +0.600% | 1.66% | 42706 | 9.98013.252 |
11.550 | 11.745 | 11.550 | |
+ |
|
| SGM | 10.860 | +1.120% | 2.3% | 4828 | 10.44016.430 |
10.760 | 10.900 | 10.650 | |
+ |
|
| AGL | 10.270 | -0.770% | 1.7% | 28039 | 7.80012.450 |
10.390 | 10.410 | 10.235 | |
+ |
|
| ORG | 9.930 | -0.200% | 1.81% | 31998 | 7.77010.090 |
9.980 | 9.990 | 9.810 | |
+ |
|
| BEN | 9.930 | +0.400% | 0.65% | 5465 | 8.27010.380 |
9.940 | 9.965 | 9.900 | |
+ |
|
| SFR | 9.770 | -0.200% | 1.48% | 12480 | 5.4609.840 |
9.880 | 9.910 | 9.765 | |
+ |
|
| GUD | 9.810 | +0.620% | 2.14% | 4601 | 8.06012.560 |
9.770 | 9.900 | 9.690 | |
+ |
|
| CSR | 8.880 | 0.000% | 0.23% | 32672 | 4.8258.930 |
8.880 | 8.890 | 8.870 | |
+ |
|
| APA | 8.780 | +1.040% | 1.08% | 34517 | 7.78010.380 |
8.710 | 8.800 | 8.705 | |
+ |
|
| MFG | 8.710 | +1.870% | 1.72% | 3585 | 6.06011.040 |
8.630 | 8.760 | 8.610 | |
+ |
|
| IRE | 8.630 | +0.470% | 1.27% | 1975 | 4.92010.980 |
8.620 | 8.640 | 8.530 | |
+ |
|
| WEB | 8.330 | +0.970% | 1.44% | 7707 | 5.9208.980 |
8.380 | 8.410 | 8.290 | |
+ |
|
| IGO | 7.920 | -0.250% | 4.67% | 38195 | 6.75016.120 |
8.030 | 8.180 | 7.810 | |
+ |
|
| GNC | 7.890 | +1.150% | 2.03% | 5507 | 6.7108.680 |
7.810 | 7.940 | 7.780 | |
+ |
|
| WHC | 7.800 | +0.390% | 2.12% | 31016 | 5.6358.430 |
7.860 | 7.920 | 7.755 | |
+ |
|
| STO | 7.860 | +2.080% | 1.65% | 84794 | 6.5708.090 |
7.760 | 7.860 | 7.730 | |
+ |
|
| ILU | 7.680 | -2.040% | 3.32% | 23642 | 6.24012.080 |
7.810 | 7.830 | 7.575 | |
+ |
|
| MYX | 7.010 | -1.550% | 2.43% | 858 | 2.7507.460 |
7.140 | 7.170 | 7.000 | |
+ |
|
| DXS | 7.130 | +0.850% | 1.26% | 19261 | 6.3008.360 |
7.090 | 7.160 | 7.070 | |
+ |
|
| CNU | 6.550 | +0.460% | 1.37% | 1754 | 6.4508.060 |
6.550 | 6.610 | 6.520 | |
+ |
已经添加到自选股