| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGF | 6.390 | +1.750% | 1.41% | 12486 | 5.6707.290 |
6.350 | 6.410 | 6.320 |  |
+ |
|
| IAG | 6.260 | -1.110% | 2.08% | 28473 | 4.8406.540 |
6.370 | 6.380 | 6.250 | |
+ |
|
| QAN | 6.240 | -0.950% | 1.44% | 86067 | 4.6706.830 |
6.290 | 6.330 | 6.240 | |
+ |
|
| LLC | 6.280 | +0.800% | 1.27% | 8831 | 6.0108.710 |
6.260 | 6.300 | 6.220 | |
+ |
|
| A2M | 6.270 | +0.160% | 1.28% | 19078 | 3.7006.280 |
6.260 | 6.270 | 6.190 | |
+ |
|
| BOQ | 5.920 | +0.340% | 1.52% | 13643 | 5.0706.430 |
5.920 | 5.950 | 5.860 | |
+ |
|
| BLD | 5.860 | -0.170% | 2.22% | 16281 | 3.8706.335 |
5.860 | 5.950 | 5.820 | |
+ |
|
| SDF | 5.890 | +0.860% | 2.29% | 12181 | 5.1306.180 |
5.830 | 5.940 | 5.805 | |
+ |
|
| IPH | 5.820 | -1.190% | 1.89% | 30202 | 5.8608.500 |
5.880 | 5.905 | 5.795 | |
+ |
|
| NUF | 5.210 | 0.000% | 1.15% | 3098 | 4.2906.140 |
5.200 | 5.240 | 5.180 | |
+ |
|
| RWC | 5.000 | -0.200% | 1.6% | 12016 | 3.3105.900 |
5.040 | 5.080 | 5.000 | |
+ |
|
| DOW | 4.580 | -0.220% | 1.53% | 6425 | 3.4955.220 |
4.610 | 4.650 | 4.580 | |
+ |
|
| SGP | 4.570 | +0.660% | 1.97% | 22130 | 3.4904.900 |
4.540 | 4.620 | 4.530 | |
+ |
|
| BAP | 4.420 | +0.460% | 3.39% | 23141 | 3.7607.090 |
4.380 | 4.530 | 4.380 | |
+ |
|
| BGA | 4.420 | -0.450% | 1.58% | 2222 | 2.4304.530 |
4.440 | 4.440 | 4.370 | |
+ |
|
| GPT | 4.280 | +0.940% | 1.4% | 33672 | 3.4654.730 |
4.240 | 4.300 | 4.240 | |
+ |
|
| HVN | 4.250 | -0.240% | 1.53% | 15193 | 3.1805.150 |
4.270 | 4.295 | 4.230 | |
+ |
|
| REG | 4.160 | +3.480% | 3.12% | 2116 | 2.0004.340 |
4.080 | 4.170 | 4.040 | |
+ |
|
| SPK | 3.970 | +1.280% | 1.26% | 8198 | 3.9205.005 |
3.950 | 4.000 | 3.950 | |
+ |
|
| EVN | 3.840 | +1.320% | 2.08% | 49464 | 2.8304.310 |
3.890 | 3.900 | 3.820 | |
+ |
|
| MTS | 3.830 | -1.030% | 1.44% | 30753 | 3.4104.060 |
3.870 | 3.875 | 3.820 | |
+ |
|
| AZJ | 3.810 | -0.780% | 1.31% | 50138 | 3.3754.070 |
3.840 | 3.860 | 3.810 | |
+ |
|
| BWP | 3.620 | 0.000% | 1.93% | 13131 | 3.2403.870 |
3.690 | 3.690 | 3.620 | |
+ |
|
| TLS | 3.660 | +0.550% | 1.09% | 176630 | 3.5704.460 |
3.660 | 3.690 | 3.650 | |
+ |
|
| MPL | 3.650 | +0.280% | 1.51% | 49797 | 3.3303.940 |
3.660 | 3.670 | 3.615 | |
+ |
已经添加到自选股