ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
S32	South32 Limited	3.650	+0.830%	0.82%	106620	2.7504.100	3.630	3.650	3.620		+ +
QUB	Qube Logistics ...	3.580	-0.280%	1.4%	17923	2.6053.620	3.610	3.620	3.570		+ +
CQR	Charter Hall Retail REIT	3.340	+0.300%	1.5%	6590	3.0353.860	3.350	3.380	3.330		+ +
FBU	Fletcher Building Limited	3.220	+0.630%	2.02%	7087	3.1405.270	3.210	3.250	3.185		+ +
SCG	Scentre Group	3.170	+0.320%	1.42%	50134	2.3703.420	3.170	3.205	3.160		+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	3539	1.5803.180	3.180	3.180	3.170		+ +
NAN	Nanosonics Limited	2.910	-0.680%	2.92%	5379	2.5905.630	2.900	2.955	2.870		+ +
IPL	Incitec Pivot Limited	2.840	+0.350%	1.06%	21571	2.5803.280	2.850	2.860	2.830		+ +
CWY	Cleanaway Waste...	2.700	+0.370%	1.48%	34682	2.2203.010	2.690	2.710	2.670		+ +
SKT	SKY Network Television Limited	2.500	+2.880%	0.6%	9	2.0802.700	2.485	2.500	2.485		+ +
GWA	Gwa Group Limited.	2.400	-2.830%	4.79%	5024	1.6202.870	2.380	2.445	2.330		+ +
GOZ	Growthpoint Prop...	2.390	+0.840%	1.88%	2915	1.9703.350	2.360	2.405	2.360		+ +
IFL	IOOF Holdings Limited	2.380	+0.850%	1.68%	5889	1.9903.120	2.370	2.400	2.360		+ +
ORA	Orora Limited	2.230	+1.360%	2.24%	48071	2.0553.672	2.200	2.230	2.180		+ +
NSR	National Storage Reit	2.190	0.000%	1.37%	10184	1.9882.590	2.180	2.205	2.175		+ +
RRL	Regis Resources Limited	2.110	+0.480%	2.37%	42080	1.4402.330	2.160	2.160	2.110		+ +
MGR	Mirvac Group	2.090	+0.480%	1.2%	36623	1.8152.465	2.080	2.100	2.075		+ +
VCX	Vicinity Centres	1.920	0.000%	1.56%	41838	1.6702.150	1.925	1.945	1.915		+ +
BPT	Beach Energy Limited	1.690	+4.000%	3.85%	121585	1.3001.925	1.640	1.705	1.640		+ +
AWC	Alumina Limited	1.610	+1.260%	1.55%	67616	0.6851.630	1.595	1.610	1.585		+ +
SKC	SKYCITY Entertai...	1.570	+2.280%	2.87%	1328	1.5152.210	1.545	1.580	1.535		+ +
NEC	Nine Entertainme...	1.515	0.000%	1.65%	27304	1.4522.215	1.520	1.540	1.515		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-0.370%	1.1%	1948	1.1451.600	1.365	1.365	1.350		+ +
SIG	Sigma Health Limited FPO	1.270	-1.170%	3.15%	66086	0.6071.350	1.295	1.295	1.255		+ +
GEM	G8 Education Limited	1.200	0.000%	1.25%	15798	0.9201.290	1.200	1.210	1.195		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报