| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | 28.210 | -3.030% | 1.38% | 72594 | 22.58029.900 |
28.030 | 28.260 | 27.870 |  |
+ |
|
| BKW | 27.080 | -0.440% | 1.4% | 1208 | 22.72031.370 |
27.200 | 27.420 | 27.040 | |
+ |
|
| CPU | 26.900 | +0.490% | 1.41% | 8520 | 21.42028.435 |
26.840 | 27.220 | 26.840 | |
+ |
|
| SHL | 27.020 | +0.970% | 2.04% | 9761 | 25.72036.395 |
26.700 | 27.110 | 26.560 | |
+ |
|
| WBC | 26.680 | +0.080% | 0.97% | 45907 | 20.03028.050 |
26.500 | 26.680 | 26.420 | |
+ |
|
| BRG | 26.300 | -0.790% | 3.23% | 2713 | 18.95028.770 |
26.450 | 27.000 | 26.150 | |
+ |
|
| FMG | 26.050 | -0.610% | 1.65% | 30285 | 18.91029.950 |
26.230 | 26.320 | 25.890 | |
+ |
|
| FPH | 26.090 | -0.310% | 1.49% | 3794 | 18.58026.650 |
25.970 | 26.170 | 25.780 | |
+ |
|
| ANN | 25.070 | +0.080% | 1.6% | 3595 | 21.00027.910 |
25.010 | 25.350 | 24.950 | |
+ |
|
| SEK | 23.300 | -0.600% | 1.44% | 3988 | 20.13527.200 |
23.350 | 23.540 | 23.205 | |
+ |
|
| PPT | 22.400 | +1.130% | 1.79% | 3636 | 18.70026.800 |
22.160 | 22.520 | 22.120 | |
+ |
|
| BSL | 21.690 | -1.720% | 2.77% | 13027 | 17.23024.255 |
22.060 | 22.150 | 21.550 | |
+ |
|
| FLT | 19.840 | -2.840% | 4.33% | 11784 | 17.61523.500 |
20.360 | 20.600 | 19.740 | |
+ |
|
| ORI | 18.210 | -0.490% | 1.48% | 11848 | 13.81018.750 |
18.350 | 18.350 | 18.080 | |
+ |
|
| MMS | 18.040 | 0.000% | 1.39% | 1124 | 14.96022.750 |
18.190 | 18.240 | 17.990 | |
+ |
|
| QBE | 17.590 | -0.110% | 2.13% | 20215 | 13.80018.425 |
17.780 | 17.845 | 17.470 | |
+ |
|
| NXT | 17.260 | -1.480% | 2.43% | 10646 | 11.09417.986 |
17.560 | 17.590 | 17.170 | |
+ |
|
| TNE | 16.420 | +0.310% | 1.1% | 5291 | 14.38017.220 |
16.340 | 16.490 | 16.310 | |
+ |
|
| SUN | 16.310 | +0.370% | 1.16% | 15484 | 12.11016.620 |
16.250 | 16.370 | 16.180 | |
+ |
|
| AMC | 15.690 | +0.580% | 0.41% | 18117 | 13.34515.670 |
15.640 | 15.695 | 15.630 | |
+ |
|
| WOR | 15.360 | -0.130% | 1.04% | 26592 | 14.40018.130 |
15.480 | 15.480 | 15.320 | |
+ |
|
| CTD | 15.240 | -1.040% | 1.77% | 2889 | 14.82021.550 |
15.380 | 15.420 | 15.150 | |
+ |
|
| CCP | 14.880 | -0.670% | 2.08% | 2493 | 11.49023.790 |
14.980 | 15.110 | 14.800 | |
+ |
|
| NST | 14.750 | +0.550% | 1.83% | 26733 | 9.99016.035 |
14.720 | 14.920 | 14.650 | |
+ |
|
| BXB | 14.430 | +0.770% | 1.52% | 22952 | 12.70016.250 |
14.330 | 14.465 | 14.245 | |
+ |
已经添加到自选股