| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUB | 3.600 | +0.560% | 1.39% | 21632 | 2.6053.620 |
3.610 | 3.630 | 3.580 |  |
+ |
|
| BWP | 3.650 | +0.830% | 2.19% | 12396 | 3.2403.850 |
3.610 | 3.650 | 3.570 | |
+ |
|
| CQR | 3.350 | +0.300% | 1.19% | 4993 | 3.0353.860 |
3.340 | 3.370 | 3.330 | |
+ |
|
| ABC | 3.170 | 0.000% | 0.32% | 4663 | 1.5803.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| SCG | 3.150 | -0.630% | 1.59% | 108374 | 2.3703.420 |
3.120 | 3.150 | 3.100 | |
+ |
|
| NAN | 2.920 | +0.340% | 2.05% | 4147 | 2.5905.450 |
2.900 | 2.930 | 2.870 | |
+ |
|
| FBU | 2.870 | -10.870% | 4.88% | 38071 | 3.1405.270 |
2.950 | 2.990 | 2.850 | |
+ |
|
| IPL | 2.840 | 0.000% | 1.06% | 28374 | 2.5803.250 |
2.840 | 2.840 | 2.810 | |
+ |
|
| CWY | 2.710 | +0.370% | 1.48% | 36493 | 2.2203.010 |
2.690 | 2.720 | 2.680 | |
+ |
|
| SKT | 2.500 | 0.000% | 3.6% | 51 | 2.0802.700 |
2.450 | 2.510 | 2.420 | |
+ |
|
| GOZ | 2.380 | -0.420% | 2.1% | 2225 | 1.9703.350 |
2.390 | 2.400 | 2.350 | |
+ |
|
| IFL | 2.350 | -1.260% | 2.34% | 13581 | 1.9903.120 |
2.380 | 2.380 | 2.325 | |
+ |
|
| GWA | 2.400 | 0.000% | 4.58% | 2150 | 1.6202.870 |
2.340 | 2.420 | 2.310 | |
+ |
|
| ORA | 2.220 | -0.450% | 2.25% | 42404 | 2.0553.672 |
2.220 | 2.240 | 2.190 | |
+ |
|
| NSR | 2.190 | 0.000% | 1.37% | 28613 | 1.9882.590 |
2.200 | 2.210 | 2.180 | |
+ |
|
| MGR | 2.090 | 0.000% | 1.44% | 69818 | 1.8152.465 |
2.080 | 2.095 | 2.065 | |
+ |
|
| RRL | 2.070 | -1.900% | 3.86% | 30876 | 1.4402.330 |
2.130 | 2.130 | 2.050 | |
+ |
|
| VCX | 1.925 | +0.260% | 1.3% | 77821 | 1.6702.150 |
1.915 | 1.925 | 1.900 | |
+ |
|
| BPT | 1.720 | +1.780% | 2.91% | 91871 | 1.3001.925 |
1.685 | 1.720 | 1.670 | |
+ |
|
| AWC | 1.600 | -0.620% | 1.25% | 49956 | 0.6851.630 |
1.595 | 1.605 | 1.585 | |
+ |
|
| SKC | 1.555 | -0.960% | 3.86% | 1925 | 1.5152.210 |
1.580 | 1.600 | 1.540 | |
+ |
|
| NEC | 1.530 | +0.990% | 1.63% | 32284 | 1.4522.215 |
1.520 | 1.540 | 1.515 | |
+ |
|
| AAC | 1.405 | +3.310% | 3.56% | 2674 | 1.1451.600 |
1.360 | 1.405 | 1.355 | |
+ |
|
| SIG | 1.250 | -1.580% | 1.4% | 41163 | 0.6071.350 |
1.260 | 1.268 | 1.250 | |
+ |
|
| GEM | 1.205 | +0.420% | 1.66% | 6351 | 0.9201.290 |
1.200 | 1.215 | 1.195 | |
+ |
已经添加到自选股