| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MND | 13.760 | +0.730% | 0.94% | 1342 | 11.39015.250 |
13.720 | 13.820 | 13.690 |  |
+ |
|
| ALQ | 13.300 | +0.300% | 1.8% | 7372 | 10.52013.810 |
13.310 | 13.490 | 13.250 | |
+ |
|
| SUL | 13.450 | +2.130% | 2.68% | 6825 | 10.56017.110 |
13.150 | 13.470 | 13.110 | |
+ |
|
| TCL | 12.750 | -0.470% | 0.86% | 25687 | 11.58014.950 |
12.780 | 12.820 | 12.710 | |
+ |
|
| CHC | 12.080 | -0.740% | 1.49% | 6732 | 8.63013.920 |
12.130 | 12.180 | 12.000 | |
+ |
|
| TWE | 11.760 | +0.170% | 1.79% | 15178 | 9.98013.252 |
11.770 | 11.820 | 11.610 | |
+ |
|
| SGM | 10.720 | -1.290% | 3.08% | 5695 | 10.44016.430 |
10.960 | 10.970 | 10.640 | |
+ |
|
| AGL | 10.190 | -0.780% | 1.42% | 20658 | 7.80012.450 |
10.310 | 10.320 | 10.175 | |
+ |
|
| ORG | 9.920 | -0.100% | 1.71% | 17601 | 7.77010.090 |
9.990 | 10.080 | 9.910 | |
+ |
|
| BEN | 9.940 | +0.100% | 1.01% | 5677 | 8.27010.380 |
9.930 | 9.960 | 9.860 | |
+ |
|
| GUD | 9.770 | -0.410% | 1.33% | 2722 | 8.06012.560 |
9.820 | 9.870 | 9.740 | |
+ |
|
| SFR | 9.790 | +0.210% | 2.6% | 12577 | 5.4609.910 |
9.850 | 9.985 | 9.730 | |
+ |
|
| CSR | 8.880 | 0.000% | 0.11% | 6980 | 4.8258.930 |
8.880 | 8.880 | 8.870 | |
+ |
|
| APA | 8.840 | +0.680% | 0.9% | 22639 | 7.78010.350 |
8.770 | 8.850 | 8.770 | |
+ |
|
| MFG | 8.560 | -1.720% | 2.22% | 3943 | 6.06011.040 |
8.690 | 8.700 | 8.510 | |
+ |
|
| IRE | 8.610 | -0.230% | 2.56% | 5009 | 4.92010.980 |
8.460 | 8.630 | 8.410 | |
+ |
|
| WEB | 8.320 | -0.120% | 0.96% | 5003 | 5.9208.980 |
8.330 | 8.360 | 8.280 | |
+ |
|
| GNC | 7.950 | +0.760% | 1.89% | 6582 | 6.7108.680 |
7.860 | 8.000 | 7.850 | |
+ |
|
| STO | 7.790 | -0.890% | 1.28% | 56279 | 6.5708.090 |
7.830 | 7.830 | 7.730 | |
+ |
|
| WHC | 7.750 | -0.640% | 1.48% | 31866 | 5.6358.430 |
7.810 | 7.810 | 7.695 | |
+ |
|
| IGO | 7.660 | -3.280% | 3.26% | 29996 | 6.75016.120 |
7.830 | 7.880 | 7.630 | |
+ |
|
| ILU | 7.560 | -1.560% | 4.23% | 22662 | 6.24012.080 |
7.690 | 7.770 | 7.450 | |
+ |
|
| DXS | 7.100 | -0.420% | 0.85% | 20455 | 6.3008.360 |
7.110 | 7.130 | 7.070 | |
+ |
|
| MYX | 7.070 | +0.860% | 2.69% | 722 | 2.7507.460 |
7.010 | 7.200 | 7.010 | |
+ |
|
| CNU | 6.570 | +0.310% | 1.07% | 2206 | 6.4508.020 |
6.580 | 6.610 | 6.540 | |
+ |
已经添加到自选股