ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.250	-3.280%	0.0339%	12055	5.7409.780	8.490	8.510	8.230		+ +
AAC	AUSTRALIAN AGRIC...	1.320	-0.750%	0.0170%	2437	1.3201.575	1.320	1.332	1.310		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.950	-2.080%	0.0168%	22403	8.03012.140	9.090	9.100	8.950		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.790	-2.740%	0.0335%	15737	51.36079.950	52.220	52.480	50.780		+ +
ALQ	ALS Limited	22.950	-3.890%	0.0240%	22598	14.10025.280	23.340	23.470	22.920		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	68.820	-1.190%	0.0147%	15424	59.85081.850	68.920	69.175	68.160		+ +
AMP	AMP Limited	1.650	-2.370%	0.0303%	59920	1.0402.010	1.675	1.675	1.625		+ +
ANN	Ansell Limited	31.570	-2.470%	0.0266%	2492	28.19037.850	32.080	32.200	31.360		+ +
ANZ	Australia and N...	37.010	-1.520%	0.0178%	34545	26.22038.930	37.310	37.410	36.750		+ +
APA	APA Group	8.730	-1.800%	0.0218%	30352	6.4909.490	8.800	8.820	8.630		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	24.000	-2.680%	0.0271%	4624	24.24041.340	24.060	24.460	23.810		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.290	-0.830%	0.0147%	4516	49.98573.880	56.960	56.960	56.130		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.540	-2.210%	0.0226%	38424	2.8703.740	3.600	3.610	3.530		+ +
BAP	Burson Group Limited	1.815	-6.440%	0.0565%	19798	1.6685.470	1.900	1.918	1.815		+ +
BEN	Bendigo and Ade...	11.120	-2.200%	0.0207%	11245	9.50013.730	11.300	11.320	11.090		+ +
BGA	Bega Cheese Limited	5.990	-2.600%	0.0184%	3446	4.8506.325	6.000	6.090	5.980		+ +
BHP	BHP Billiton Limited	48.790	-3.120%	0.0273%	115337	33.25052.540	49.830	49.830	48.500		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报