ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.100	+3.650%	0.0438%	43897	4.8809.970	7.230	7.290	6.990		+ +
AAC	AUSTRALIAN AGRIC...	1.305	-0.380%	0.0095%	541	1.2601.560	1.310	1.310	1.298		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.380	-1.760%	0.0240%	25254	8.03010.630	8.530	8.580	8.375		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.380	+2.400%	0.0264%	41402	44.18073.290	58.650	59.430	57.900		+ +
ALQ	ALS Limited	22.480	-1.960%	0.0323%	18868	16.65026.170	22.680	23.060	22.320		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	60.600	+3.450%	0.0198%	9500	51.20076.400	60.340	61.500	60.340		+ +
AMP	AMP Limited	1.590	-0.940%	0.0218%	61006	1.1402.010	1.600	1.610	1.575		+ +
ANN	Ansell Limited	31.140	+2.980%	0.0281%	3138	25.05037.540	30.390	31.240	30.390		+ +
ANZ	Australia and N...	34.860	-2.190%	0.0244%	52434	28.86041.000	35.640	35.730	34.860		+ +
APA	APA Group	10.630	+1.820%	0.0153%	37804	8.14011.100	10.570	10.700	10.540		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.000	+1.060%	0.0186%	2736	16.93041.340	19.020	19.230	18.880		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.890	+1.190%	0.0168%	7119	44.30072.340	51.270	52.130	51.270		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.170	-0.240%	0.0191%	59325	2.9254.420	4.210	4.210	4.130		+ +
BAP	Burson Group Limited	0.405	+3.850%	0.0513%	83142	0.3555.270	0.400	0.415	0.395		+ +
BEN	Bendigo and Ade...	10.350	-2.170%	0.0246%	12186	9.81013.730	10.590	10.610	10.350		+ +
BGA	Bega Cheese Limited	5.790	+3.210%	0.0357%	11943	4.9306.720	5.640	5.800	5.600		+ +
BHP	BHP Billiton Limited	58.520	-1.650%	0.0158%	90325	35.98065.980	58.500	59.160	58.220		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报