ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.030	-1.400%	0.0299%	15720	4.8809.970	7.100	7.240	7.030		+ +
AAC	AUSTRALIAN AGRIC...	1.380	+4.150%	0.0362%	2071	1.2601.500	1.330	1.380	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.000	-0.440%	0.0139%	24834	7.94010.630	9.020	9.075	8.950		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.540	-0.490%	0.0180%	14379	44.18066.920	65.350	65.720	64.540		+ +
ALQ	ALS Limited	20.800	-1.190%	0.0260%	10818	19.28026.170	20.990	21.060	20.520		+ +
ALU	Altium Limited	0.370	-7.500%	0.0676%	706	0.3600.950	0.390	0.395	0.370		+ +
AMC	Amcor Limited	64.910	-0.150%	0.0183%	5029	51.20071.100	64.980	65.550	64.360		+ +
AMP	AMP Limited	2.190	-1.350%	0.0320%	69058	1.1402.665	2.210	2.230	2.160		+ +
ANN	Ansell Limited	45.760	+0.220%	0.0149%	4876	25.05046.770	45.370	45.930	45.250		+ +
ANZ	Australia and N...	39.050	-3.200%	0.0599%	108130	33.36041.330	40.630	40.830	38.490		+ +
APA	APA Group	11.110	-1.160%	0.0135%	27831	8.44511.620	11.140	11.260	11.110		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.210	-1.890%	0.0316%	3152	16.21035.680	18.300	18.605	18.030		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.030	-0.050%	0.0154%	4877	44.30067.300	65.780	66.510	65.490		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.850	0.000%	0.0208%	64272	3.3804.420	3.820	3.900	3.820		+ +
BAP	Burson Group Limited	0.850	-0.590%	0.0382%	30447	0.3552.385	0.855	0.878	0.845		+ +
BEN	Bendigo and Ade...	10.600	-2.120%	0.0198%	12002	9.81012.900	10.740	10.790	10.580		+ +
BGA	Bega Cheese Limited	6.420	-0.160%	0.0187%	8914	5.0006.890	6.370	6.440	6.320		+ +
BHP	BHP Billiton Limited	59.200	+2.740%	0.0179%	82769	40.17568.770	58.480	59.360	58.300		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报