ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.670	+1.680%	0.0255%	13396	4.8809.970	6.580	6.720	6.550		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-0.380%	0.0115%	561	1.2601.500	1.305	1.305	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.150	+0.990%	0.0135%	33365	7.94010.630	8.080	8.180	8.070		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.760	+1.500%	0.0146%	7914	44.18070.790	59.000	59.810	58.940		+ +
ALQ	ALS Limited	20.960	+1.260%	0.0281%	9683	19.28026.170	20.380	20.970	20.380		+ +
ALU	Altium Limited	0.470	+6.820%	0.0638%	300	0.4100.950	0.440	0.470	0.440		+ +
AMC	Amcor Limited	60.630	+0.650%	0.0046%	3988	51.20071.100	60.620	60.690	60.410		+ +
AMP	AMP Limited	2.550	+1.190%	0.0235%	63724	1.1402.665	2.510	2.550	2.490		+ +
ANN	Ansell Limited	44.550	+0.410%	0.0130%	5904	25.05045.270	44.420	44.760	44.180		+ +
ANZ	Australia and N...	37.370	+0.480%	0.0112%	36064	33.36041.000	37.190	37.440	37.020		+ +
APA	APA Group	10.670	+0.760%	0.0122%	19165	8.44511.100	10.590	10.670	10.540		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.590	-0.620%	0.0256%	4680	16.93040.260	17.870	18.040	17.590		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.650	+0.930%	0.0131%	6956	44.30062.900	58.110	58.790	58.020		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.700	+1.090%	0.0135%	45238	3.1904.420	3.660	3.700	3.650		+ +
BAP	Burson Group Limited	0.815	-2.400%	0.0491%	40118	0.3553.300	0.840	0.855	0.815		+ +
BEN	Bendigo and Ade...	10.200	+1.590%	0.0098%	8304	9.81013.320	10.120	10.210	10.110		+ +
BGA	Bega Cheese Limited	6.270	+2.450%	0.0255%	4874	4.9306.890	6.200	6.310	6.150		+ +
BHP	BHP Billiton Limited	61.210	+1.580%	0.0127%	73945	40.17568.770	60.520	61.210	60.430		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报