ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.630	+0.300%	0.0196%	25792	4.8809.970	6.610	6.650	6.520		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.380%	0.0115%	549	1.2601.500	1.310	1.315	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.900	+4.090%	0.0360%	47769	7.94010.630	8.580	8.900	8.580		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.170	+1.720%	0.0201%	16303	44.18067.430	61.180	62.170	60.920		+ +
ALQ	ALS Limited	20.340	-1.360%	0.0152%	20396	19.28026.170	20.650	20.650	20.340		+ +
ALU	Altium Limited	0.405	-12.900%	0.1111%	3063	0.4100.950	0.445	0.445	0.400		+ +
AMC	Amcor Limited	59.810	+0.500%	0.0059%	4804	51.20071.100	59.600	59.900	59.550		+ +
AMP	AMP Limited	2.460	-1.210%	0.0163%	112272	1.1402.665	2.490	2.500	2.460		+ +
ANN	Ansell Limited	45.150	0.000%	0.0182%	5801	25.05045.900	45.320	45.610	44.790		+ +
ANZ	Australia and N...	38.390	+1.270%	0.0198%	37890	33.36041.000	37.800	38.500	37.740		+ +
APA	APA Group	11.010	-0.270%	0.0118%	27680	8.44511.100	11.040	11.100	10.970		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.340	+2.540%	0.0306%	5670	16.50539.290	16.950	17.430	16.900		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.670	+0.720%	0.0151%	5441	44.30062.900	61.100	61.790	60.860		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.780	+1.070%	0.0185%	56139	3.2454.420	3.750	3.780	3.710		+ +
BAP	Burson Group Limited	0.765	0.000%	0.0294%	23914	0.3553.190	0.765	0.782	0.760		+ +
BEN	Bendigo and Ade...	10.600	+2.220%	0.0208%	13526	9.81013.110	10.380	10.600	10.380		+ +
BGA	Bega Cheese Limited	6.470	+1.410%	0.0185%	6091	5.0006.890	6.410	6.470	6.350		+ +
BHP	BHP Billiton Limited	61.280	-1.840%	0.0202%	54343	40.17568.770	62.060	62.340	61.100		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报