ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.020	-0.430%	0.0313%	13429	4.8809.970	6.970	7.140	6.920		+ +
AAC	AUSTRALIAN AGRIC...	1.370	+1.110%	0.0073%	171	1.2601.560	1.360	1.370	1.360		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.230	-1.200%	0.0134%	20468	7.94010.630	8.300	8.330	8.220		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.550	+0.420%	0.0283%	22975	44.18073.290	62.020	63.600	61.830		+ +
ALQ	ALS Limited	22.020	+1.010%	0.0275%	8471	17.67026.170	21.760	22.125	21.520		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.680	-1.780%	0.0078%	7563	51.20076.400	62.000	62.010	61.530		+ +
AMP	AMP Limited	2.110	+0.960%	0.0237%	150580	1.1402.100	2.070	2.110	2.060		+ +
ANN	Ansell Limited	31.840	+0.510%	0.0132%	1706	25.05037.540	31.550	31.880	31.460		+ +
ANZ	Australia and N...	35.700	-1.190%	0.0140%	37188	29.63541.000	35.980	36.040	35.540		+ +
APA	APA Group	10.130	-0.490%	0.0109%	23571	8.20011.100	10.210	10.230	10.120		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.590	+1.030%	0.0489%	3289	16.93041.340	17.250	17.920	17.060		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.020	-0.210%	0.0191%	6762	44.30071.480	57.000	57.870	56.780		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.250	-0.240%	0.0118%	52052	3.1204.420	4.260	4.270	4.220		+ +
BAP	Burson Group Limited	0.390	-3.700%	0.0449%	26681	0.3555.140	0.405	0.408	0.390		+ +
BEN	Bendigo and Ade...	10.590	-0.660%	0.0179%	7124	9.81013.730	10.660	10.690	10.500		+ +
BGA	Bega Cheese Limited	6.140	-0.490%	0.0130%	7387	4.9306.720	6.160	6.210	6.130		+ +
BHP	BHP Billiton Limited	58.290	+1.300%	0.0216%	52519	39.18065.980	57.300	58.290	57.030		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报