ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.750	+0.750%	0.0207%	13585	4.8809.970	6.710	6.750	6.610		+ +
AAC	AUSTRALIAN AGRIC...	1.340	0.000%	0.0075%	600	1.2601.560	1.340	1.350	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.720	+0.580%	0.0138%	17659	7.94010.630	8.690	8.760	8.640		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.080	-0.910%	0.0126%	8390	44.18070.890	60.800	60.810	60.050		+ +
ALQ	ALS Limited	21.500	-1.290%	0.0251%	8607	18.62026.170	21.750	21.990	21.450		+ +
ALU	Altium Limited	0.620	-0.800%	0.0403%	3316	0.6000.950	0.635	0.635	0.610		+ +
AMC	Amcor Limited	62.400	-1.020%	0.0072%	4189	51.20071.100	62.610	62.800	62.350		+ +
AMP	AMP Limited	2.440	0.000%	0.0205%	70201	1.1402.500	2.470	2.490	2.440		+ +
ANN	Ansell Limited	42.230	+0.960%	0.0175%	4860	25.05042.630	41.490	42.230	41.490		+ +
ANZ	Australia and N...	36.940	-2.610%	0.0355%	44310	32.46041.000	37.890	37.920	36.610		+ +
APA	APA Group	10.830	+0.190%	0.0111%	17675	8.44511.100	10.800	10.840	10.720		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.850	-0.630%	0.0175%	3100	16.93040.700	19.010	19.100	18.770		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.760	-2.000%	0.0265%	4523	44.30062.900	55.720	55.860	54.410		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.720	-0.270%	0.0121%	43361	3.1404.420	3.720	3.740	3.695		+ +
BAP	Burson Group Limited	0.790	-4.820%	0.0696%	85391	0.3553.570	0.825	0.830	0.775		+ +
BEN	Bendigo and Ade...	10.350	-1.430%	0.0261%	11498	9.81013.320	10.530	10.550	10.280		+ +
BGA	Bega Cheese Limited	6.000	-0.830%	0.0217%	3818	4.9306.890	6.110	6.110	5.980		+ +
BHP	BHP Billiton Limited	62.550	-0.600%	0.0125%	58526	39.30068.770	63.050	63.190	62.405		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报