ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.890	+0.730%	0.0203%	22378	4.8809.970	6.840	6.930	6.790		+ +
AAC	AUSTRALIAN AGRIC...	1.350	-1.460%	0.0148%	225	1.2601.560	1.370	1.370	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.230	-1.440%	0.0182%	53062	7.94010.630	8.350	8.360	8.210		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	66.220	+1.520%	0.0279%	12909	44.18073.290	65.410	66.920	65.070		+ +
ALQ	ALS Limited	23.020	+3.650%	0.0291%	14205	18.02526.170	22.490	23.020	22.350		+ +
ALU	Altium Limited	0.850	0.000%	0.1118%	8884	0.7550.950	0.795	0.855	0.760		+ +
AMC	Amcor Limited	66.820	+2.270%	0.0081%	5060	51.20076.400	66.600	67.040	66.500		+ +
AMP	AMP Limited	2.180	+0.930%	0.0138%	70836	1.1402.230	2.160	2.190	2.160		+ +
ANN	Ansell Limited	34.670	+2.390%	0.0241%	4011	25.05037.540	34.000	34.670	33.835		+ +
ANZ	Australia and N...	38.010	-0.420%	0.0276%	34628	30.70041.000	38.170	38.330	37.280		+ +
APA	APA Group	10.180	-1.170%	0.0295%	22550	8.41011.100	10.200	10.270	9.970		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.220	-0.640%	0.0361%	2925	16.93041.340	20.580	20.900	20.170		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.620	+1.110%	0.0185%	5847	44.30070.960	55.750	56.660	55.610		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.260	+0.710%	0.0117%	118148	3.1204.420	4.230	4.270	4.220		+ +
BAP	Burson Group Limited	0.445	+3.490%	0.0562%	27477	0.3554.140	0.435	0.460	0.435		+ +
BEN	Bendigo and Ade...	11.470	-0.350%	0.0183%	10367	9.81013.730	11.510	11.550	11.340		+ +
BGA	Bega Cheese Limited	6.010	-1.150%	0.0166%	4145	4.9306.720	6.110	6.110	6.010		+ +
BHP	BHP Billiton Limited	62.540	+3.340%	0.0130%	71682	39.30065.980	62.100	62.590	61.780		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报