ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.530	+1.710%	0.0215%	16983	4.7309.780	9.370	9.545	9.340		+ +
AAC	AUSTRALIAN AGRIC...	1.430	-0.690%	0.0140%	1536	1.3301.575	1.435	1.435	1.415		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.260	+1.310%	0.0313%	38890	8.03012.140	9.200	9.360	9.070		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.350	-0.750%	0.0177%	11929	54.90079.950	64.190	64.470	63.350		+ +
ALQ	ALS Limited	21.720	+0.280%	0.0219%	12957	13.98022.690	21.650	21.995	21.520		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.090	-0.580%	0.0145%	43251	12.02016.580	12.110	12.245	12.070		+ +
AMP	AMP Limited	1.785	+3.180%	0.0336%	58979	1.0402.010	1.735	1.795	1.735		+ +
ANN	Ansell Limited	36.510	+1.220%	0.0123%	3785	28.19037.850	36.310	36.730	36.280		+ +
ANZ	Australia and N...	36.650	-0.570%	0.0217%	45135	26.22037.630	36.900	37.125	36.330		+ +
APA	APA Group	9.180	+0.770%	0.0142%	28877	6.4909.260	9.080	9.210	9.080		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	36.100	-1.120%	0.0230%	665	27.15043.230	36.540	36.810	35.980		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.450	-0.120%	0.0151%	4468	56.20073.880	56.250	56.890	56.040		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.430	+0.590%	0.0160%	55396	2.8703.550	3.410	3.460	3.405		+ +
BAP	Burson Group Limited	2.530	+2.430%	0.0296%	15827	2.4305.470	2.480	2.555	2.480		+ +
BEN	Bendigo and Ade...	12.650	+0.720%	0.0158%	15741	9.50013.730	12.620	12.790	12.590		+ +
BGA	Bega Cheese Limited	5.310	-1.120%	0.0169%	2120	4.8506.300	5.390	5.390	5.300		+ +
BHP	BHP Billiton Limited	43.450	-0.980%	0.0147%	75623	33.25044.550	43.600	44.090	43.450		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报