ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.790	-1.160%	0.0265%	11989	4.8809.970	6.900	6.970	6.790		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-3.370%	0.0426%	93	1.2601.500	1.330	1.345	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.780	-1.350%	0.0262%	39199	7.94010.630	8.900	8.950	8.720		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.650	+0.550%	0.0184%	10555	44.18067.430	64.400	64.400	63.230		+ +
ALQ	ALS Limited	20.150	+0.400%	0.0144%	8864	19.28026.170	20.200	20.200	19.910		+ +
ALU	Altium Limited	0.425	+1.190%	0.0588%	5637	0.3800.950	0.400	0.425	0.400		+ +
AMC	Amcor Limited	63.970	+1.670%	0.0102%	3951	51.20071.100	63.770	64.240	63.590		+ +
AMP	AMP Limited	2.400	-0.420%	0.0167%	43504	1.1402.665	2.410	2.430	2.390		+ +
ANN	Ansell Limited	46.120	+0.090%	0.0203%	6640	25.05046.500	46.210	46.480	45.545		+ +
ANZ	Australia and N...	39.220	+0.620%	0.0133%	39458	33.36041.000	39.120	39.300	38.780		+ +
APA	APA Group	11.570	+0.960%	0.0112%	38938	8.44511.460	11.460	11.570	11.440		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.220	+0.760%	0.0261%	2532	16.21037.490	17.440	17.550	17.100		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	64.250	+1.170%	0.0093%	7315	44.30063.950	63.900	64.250	63.650		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.800	+0.800%	0.0132%	52727	3.3704.420	3.790	3.820	3.770		+ +
BAP	Burson Group Limited	0.775	0.000%	0.0742%	54355	0.3552.675	0.770	0.788	0.730		+ +
BEN	Bendigo and Ade...	10.220	+1.290%	0.0117%	17806	9.81013.110	10.100	10.220	10.100		+ +
BGA	Bega Cheese Limited	6.360	0.000%	0.0110%	4651	5.0006.890	6.360	6.370	6.300		+ +
BHP	BHP Billiton Limited	58.540	-1.610%	0.0111%	66048	40.17568.770	58.600	59.090	58.440		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报