ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.480	+0.400%	0.0247%	33455	4.8809.970	7.480	7.625	7.440		+ +
AAC	AUSTRALIAN AGRIC...	1.330	+3.100%	0.0226%	4387	1.2601.560	1.300	1.330	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.350	+0.240%	0.0144%	26671	8.03010.630	8.350	8.460	8.340		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.270	+1.260%	0.0136%	19893	44.18073.290	60.700	61.460	60.640		+ +
ALQ	ALS Limited	22.840	-0.040%	0.0131%	14474	16.65026.170	22.790	23.000	22.700		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.560	+0.400%	0.0083%	6482	51.20076.400	62.400	62.830	62.310		+ +
AMP	AMP Limited	1.605	+3.550%	0.0484%	128666	1.1402.010	1.545	1.615	1.540		+ +
ANN	Ansell Limited	31.740	+0.540%	0.0206%	3729	25.05037.540	31.550	32.100	31.450		+ +
ANZ	Australia and N...	35.350	+0.430%	0.0121%	48826	29.17041.000	35.460	35.605	35.180		+ +
APA	APA Group	10.140	-0.690%	0.0225%	35682	8.17011.100	10.210	10.370	10.140		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.920	0.000%	0.0222%	2255	16.93041.340	18.950	19.200	18.780		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.320	+0.570%	0.0132%	9307	44.30072.340	53.250	53.850	53.150		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.180	-0.710%	0.0143%	58108	3.0304.420	4.220	4.240	4.180		+ +
BAP	Burson Group Limited	0.435	+4.820%	0.0783%	58935	0.3555.270	0.410	0.440	0.408		+ +
BEN	Bendigo and Ade...	10.550	+0.760%	0.0181%	19356	9.81013.730	10.470	10.640	10.450		+ +
BGA	Bega Cheese Limited	5.880	+0.510%	0.0154%	11219	4.9306.720	5.890	5.920	5.830		+ +
BHP	BHP Billiton Limited	59.400	-0.700%	0.0099%	94773	36.36065.980	59.500	59.760	59.170		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报