ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.190	-1.710%	0.0462%	28098	4.8809.970	5.380	5.380	5.140		+ +
AAC	AUSTRALIAN AGRIC...	1.320	+0.380%	0.0227%	688	1.2601.560	1.300	1.320	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.530	+0.350%	0.0094%	18023	8.03010.630	8.550	8.560	8.480		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.310	+0.570%	0.0152%	9309	44.18073.290	51.500	51.800	51.020		+ +
ALQ	ALS Limited	23.690	-0.130%	0.0160%	11069	16.32026.170	23.810	23.870	23.490		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.870	-0.510%	0.0074%	4447	51.20076.400	52.900	52.960	52.570		+ +
AMP	AMP Limited	1.520	+2.700%	0.0362%	270906	1.1402.010	1.485	1.525	1.470		+ +
ANN	Ansell Limited	27.710	+0.540%	0.0148%	3036	25.05037.540	27.820	27.970	27.560		+ +
ANZ	Australia and N...	34.120	-1.040%	0.0185%	56662	27.85041.000	34.530	34.550	33.920		+ +
APA	APA Group	10.390	+0.580%	0.0115%	21167	8.14010.750	10.390	10.400	10.280		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.400	+0.160%	0.0332%	2384	16.93041.340	18.560	18.820	18.210		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	47.680	+1.530%	0.0222%	8410	44.30073.810	46.960	47.880	46.820		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.300	-0.690%	0.0116%	84237	2.9254.330	4.340	4.340	4.290		+ +
BAP	Burson Group Limited	0.420	0.000%	0.0417%	24307	0.3555.270	0.410	0.425	0.408		+ +
BEN	Bendigo and Ade...	10.120	-1.560%	0.0257%	12648	9.81013.730	10.320	10.350	10.090		+ +
BGA	Bega Cheese Limited	5.450	0.000%	0.0202%	3090	4.9306.720	5.450	5.540	5.430		+ +
BHP	BHP Billiton Limited	61.240	-2.480%	0.0235%	73857	35.52065.040	62.200	62.410	60.970		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报