ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.550	-1.950%	0.0359%	27116	4.8809.970	6.690	6.780	6.545		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-1.530%	0.0078%	359	1.2601.545	1.300	1.300	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.260	-2.250%	0.0218%	15711	7.94010.630	8.430	8.440	8.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.910	+2.250%	0.0257%	7489	44.18070.890	60.880	62.180	60.590		+ +
ALQ	ALS Limited	21.390	+0.190%	0.0234%	9487	19.00026.170	21.320	21.680	21.180		+ +
ALU	Altium Limited	0.495	+10.000%	0.1111%	5017	0.4500.950	0.460	0.505	0.450		+ +
AMC	Amcor Limited	59.150	+0.070%	0.0083%	3110	51.20071.100	58.870	59.300	58.810		+ +
AMP	AMP Limited	2.540	-0.390%	0.0177%	100515	1.1402.550	2.550	2.560	2.515		+ +
ANN	Ansell Limited	42.490	-0.520%	0.0219%	3644	25.05042.770	42.700	43.190	42.260		+ +
ANZ	Australia and N...	38.150	+0.320%	0.0139%	33898	32.46041.000	38.030	38.320	37.790		+ +
APA	APA Group	10.960	+0.830%	0.0155%	25960	8.44511.100	10.800	10.970	10.800		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.050	-0.330%	0.0199%	4205	16.93040.260	18.100	18.290	17.930		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.300	+2.750%	0.0256%	8856	44.30062.900	58.000	58.490	56.995		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.700	+0.270%	0.0135%	69562	3.1704.420	3.680	3.700	3.650		+ +
BAP	Burson Group Limited	0.860	+6.170%	0.0698%	75625	0.3553.300	0.805	0.865	0.805		+ +
BEN	Bendigo and Ade...	10.420	-0.760%	0.0144%	9868	9.81013.320	10.540	10.570	10.420		+ +
BGA	Bega Cheese Limited	6.040	-0.490%	0.0166%	3275	4.9306.890	6.100	6.100	6.000		+ +
BHP	BHP Billiton Limited	61.220	+0.720%	0.0146%	56877	40.00068.770	60.500	61.375	60.480		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报