ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.700	-1.180%	0.0261%	30899	4.8809.970	6.800	6.840	6.665		+ +
AAC	AUSTRALIAN AGRIC...	1.350	0.000%	0.0074%	401	1.2601.560	1.350	1.360	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.970	-0.330%	0.0145%	26283	7.94010.630	9.000	9.030	8.900		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.770	-1.440%	0.0196%	12616	44.18073.290	62.320	62.600	61.390		+ +
ALQ	ALS Limited	21.980	-0.140%	0.0355%	12131	18.02526.170	22.670	22.670	21.890		+ +
ALU	Altium Limited	0.750	-5.060%	0.0567%	2886	0.6200.950	0.780	0.782	0.740		+ +
AMC	Amcor Limited	66.360	+2.000%	0.0190%	6302	51.20071.100	66.550	67.140	65.880		+ +
AMP	AMP Limited	2.390	+0.420%	0.0209%	174070	1.1402.450	2.390	2.400	2.350		+ +
ANN	Ansell Limited	35.270	-0.980%	0.0224%	3071	25.05037.540	35.800	35.850	35.060		+ +
ANZ	Australia and N...	37.010	-1.620%	0.0157%	51448	32.46041.000	37.300	37.440	36.860		+ +
APA	APA Group	10.190	+0.890%	0.0186%	23959	8.44511.100	10.140	10.230	10.040		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.330	+1.630%	0.0259%	3837	16.93041.340	19.320	19.550	19.050		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.460	+0.310%	0.0116%	6600	44.30064.990	57.460	57.700	57.035		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.600	-0.550%	0.0194%	171615	3.1404.420	3.630	3.630	3.560		+ +
BAP	Burson Group Limited	0.465	+5.680%	0.0968%	58725	0.3554.140	0.430	0.475	0.430		+ +
BEN	Bendigo and Ade...	10.210	-1.830%	0.0313%	24450	9.81013.730	10.410	10.470	10.150		+ +
BGA	Bega Cheese Limited	6.660	+10.820%	0.0901%	19875	4.9306.720	6.190	6.680	6.080		+ +
BHP	BHP Billiton Limited	65.750	+3.200%	0.0163%	92541	39.30065.980	65.100	65.750	64.680		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报