ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.950	+0.290%	0.0195%	11692	4.8809.970	6.930	6.995	6.860		+ +
AAC	AUSTRALIAN AGRIC...	1.370	-0.360%	0.0145%	676	1.2601.560	1.370	1.390	1.370		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.320	+0.120%	0.0132%	17156	7.94010.630	8.350	8.390	8.280		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.790	-0.990%	0.0218%	13098	44.18073.290	61.590	61.700	60.360		+ +
ALQ	ALS Limited	20.460	-7.590%	0.0709%	26245	17.67026.170	21.980	22.030	20.460		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.150	-0.260%	0.0130%	2903	51.20076.400	60.580	61.320	60.520		+ +
AMP	AMP Limited	2.110	-0.940%	0.0329%	136623	1.1402.200	2.100	2.160	2.090		+ +
ANN	Ansell Limited	31.820	-1.270%	0.0096%	2616	25.05037.540	32.000	32.070	31.760		+ +
ANZ	Australia and N...	36.470	+1.420%	0.0184%	39927	29.85041.000	35.900	36.470	35.810		+ +
APA	APA Group	10.280	+0.590%	0.0137%	24151	8.22011.100	10.250	10.360	10.220		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.980	-0.550%	0.0199%	2207	16.93041.340	17.900	18.120	17.760		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.330	-1.240%	0.0293%	6740	44.30071.290	55.800	55.840	54.230		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.250	-0.700%	0.0164%	43067	3.1204.420	4.300	4.320	4.250		+ +
BAP	Burson Group Limited	0.370	-5.130%	0.0513%	30817	0.3554.140	0.390	0.390	0.370		+ +
BEN	Bendigo and Ade...	10.760	-0.460%	0.0111%	8888	9.81013.730	10.810	10.870	10.750		+ +
BGA	Bega Cheese Limited	6.030	0.000%	0.0166%	6089	4.9306.720	6.020	6.070	5.970		+ +
BHP	BHP Billiton Limited	58.850	-2.940%	0.0188%	67625	39.18065.980	59.610	59.800	58.660		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报