ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.050	+1.290%	0.0227%	13642	4.8809.970	7.000	7.160	7.000		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+0.740%	0.0221%	1595	1.2601.560	1.360	1.375	1.345		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.330	-0.720%	0.0168%	14786	7.94010.630	8.400	8.470	8.330		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.290	+1.170%	0.0110%	10088	44.18073.290	61.740	62.315	61.630		+ +
ALQ	ALS Limited	21.800	-0.730%	0.0252%	10931	17.67026.170	21.950	22.130	21.580		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.800	-1.520%	0.0220%	5317	51.20076.400	63.520	63.630	62.250		+ +
AMP	AMP Limited	2.090	+3.470%	0.0455%	249430	1.1402.020	2.010	2.100	2.005		+ +
ANN	Ansell Limited	31.680	+0.030%	0.0164%	1473	25.05037.540	31.720	32.060	31.540		+ +
ANZ	Australia and N...	36.130	+0.190%	0.0133%	29219	29.63541.000	36.010	36.450	35.970		+ +
APA	APA Group	10.180	-1.070%	0.0236%	22285	8.18011.100	10.310	10.340	10.100		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.410	-2.140%	0.0316%	1934	16.93041.340	17.910	17.910	17.360		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.140	-0.630%	0.0128%	6532	44.30072.200	57.490	57.870	57.140		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.260	0.000%	0.0106%	47309	3.1204.420	4.270	4.300	4.255		+ +
BAP	Burson Group Limited	0.405	0.000%	0.0432%	21656	0.3555.155	0.405	0.415	0.398		+ +
BEN	Bendigo and Ade...	10.660	+0.660%	0.0117%	11247	9.81013.730	10.660	10.730	10.605		+ +
BGA	Bega Cheese Limited	6.170	+1.150%	0.0146%	7979	4.9306.720	6.110	6.200	6.110		+ +
BHP	BHP Billiton Limited	57.540	0.000%	0.0101%	47560	39.18065.980	57.820	57.990	57.410		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报