ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.960	+0.510%	0.0241%	13116	7.1259.960	9.730	9.970	9.730		+ +
AAC	AUSTRALIAN AGRIC...	1.325	-0.380%	0.0264%	1404	1.3101.575	1.355	1.355	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.650	-1.730%	0.0202%	29594	8.03011.235	9.720	9.815	9.620		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.120	+1.660%	0.0183%	12835	45.49073.290	46.920	47.150	46.290		+ +
ALQ	ALS Limited	24.000	-1.920%	0.0304%	14242	14.10026.170	23.650	24.380	23.650		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.830	-3.720%	0.0189%	5257	59.85081.850	62.490	62.490	61.320		+ +
AMP	AMP Limited	1.235	0.000%	0.0324%	63196	1.0402.010	1.220	1.250	1.210		+ +
ANN	Ansell Limited	30.490	-0.430%	0.0239%	4600	28.19037.540	30.220	30.560	29.830		+ +
ANZ	Australia and N...	37.640	-0.340%	0.0143%	36516	26.22041.000	37.110	37.640	37.100		+ +
APA	APA Group	9.230	0.000%	0.0217%	23166	7.3109.490	9.130	9.300	9.100		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	23.910	+1.060%	0.0385%	3553	19.69041.340	23.600	24.130	23.210		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.800	+0.170%	0.0104%	5347	49.98573.880	52.700	52.860	52.310		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.010	-0.740%	0.0200%	99985	2.8704.150	4.000	4.070	3.990		+ +
BAP	Burson Group Limited	0.810	+14.090%	0.1852%	690679	0.6655.420	0.700	0.830	0.680		+ +
BEN	Bendigo and Ade...	10.400	+0.290%	0.0125%	13724	9.50013.730	10.340	10.400	10.270		+ +
BGA	Bega Cheese Limited	6.060	-2.260%	0.0495%	2633	4.8506.720	6.010	6.150	5.850		+ +
BHP	BHP Billiton Limited	52.810	-4.240%	0.0239%	171354	33.25059.390	53.020	53.110	51.850		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报