ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.870	-0.720%	0.0189%	18537	4.8809.970	6.910	6.980	6.850		+ +
AAC	AUSTRALIAN AGRIC...	1.305	-0.380%	0.0153%	3118	1.2601.560	1.310	1.310	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.330	-0.600%	0.0180%	34595	7.94010.630	8.380	8.460	8.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.500	0.000%	0.0198%	13109	44.18070.890	61.300	61.955	60.740		+ +
ALQ	ALS Limited	20.980	+0.580%	0.0143%	14549	19.00026.170	21.100	21.100	20.800		+ +
ALU	Altium Limited	0.525	-1.870%	0.1286%	5372	0.5300.950	0.550	0.560	0.492		+ +
AMC	Amcor Limited	59.380	+0.020%	0.0052%	38073	51.20071.100	59.490	59.680	59.370		+ +
AMP	AMP Limited	2.500	0.000%	0.0200%	136074	1.1402.540	2.510	2.540	2.490		+ +
ANN	Ansell Limited	41.640	+0.340%	0.0183%	5438	25.05042.630	41.500	41.920	41.160		+ +
ANZ	Australia and N...	37.010	-0.300%	0.0158%	49821	32.46041.000	37.460	37.580	36.995		+ +
APA	APA Group	10.760	-0.460%	0.0093%	32808	8.44511.100	10.750	10.770	10.670		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.300	+0.220%	0.0183%	1667	16.93040.700	18.300	18.385	18.050		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.110	-0.300%	0.0218%	8129	44.30062.900	53.240	53.820	52.660		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.710	-0.270%	0.0081%	100441	3.1704.420	3.720	3.740	3.710		+ +
BAP	Burson Group Limited	0.780	-0.640%	0.0385%	37697	0.3553.400	0.780	0.790	0.760		+ +
BEN	Bendigo and Ade...	10.250	+0.200%	0.0112%	14810	9.81013.320	10.230	10.340	10.225		+ +
BGA	Bega Cheese Limited	5.940	-0.500%	0.0152%	5510	4.9306.890	5.890	5.980	5.890		+ +
BHP	BHP Billiton Limited	60.200	+1.600%	0.0158%	66585	39.30068.770	59.600	60.200	59.250		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报