| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 6.570 | +0.460% | 0.0282% | 42774 | 5.8909.970 |
6.550 | 6.725 | 6.540 | ![]() |
+ |
|
| AAC | 1.300 | 0.000% | 0.0115% | 931 | 1.2601.570 |
1.295 | 1.305 | 1.290 | ![]() |
+ |
|
| ABC | 3.190 | 0.000% | 0.0000% | 0 | 1.9103.200 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ABP | 1.200 | 0.000% | 0.0000% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AGL | 9.160 | -3.270% | 0.0349% | 32837 | 8.03011.235 |
9.430 | 9.480 | 9.160 | ![]() |
+ |
|
| AHY | 1.415 | 0.000% | 0.0000% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ALL | 47.390 | -0.110% | 0.0262% | 15229 | 44.18073.290 |
46.820 | 47.500 | 46.260 | ![]() |
+ |
|
| ALQ | 22.790 | +2.940% | 0.0404% | 16964 | 15.97026.170 |
21.870 | 22.790 | 21.870 | ![]() |
+ |
|
| ALU | 68.330 | 0.000% | 0.0000% | 0 | 36.04068.330 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AMC | 54.730 | +3.850% | 0.0175% | 9738 | 51.42076.400 |
55.350 | 55.450 | 54.490 | ![]() |
+ |
|
| AMP | 1.525 | 0.000% | 0.0131% | 65692 | 1.1402.010 |
1.520 | 1.525 | 1.505 | ![]() |
+ |
|
| ANN | 26.340 | +2.090% | 0.0273% | 5299 | 25.35037.540 |
25.620 | 26.340 | 25.620 | ![]() |
+ |
|
| ANZ | 37.350 | +0.760% | 0.0145% | 88670 | 27.85041.000 |
37.140 | 37.640 | 37.100 | ![]() |
+ |
|
| APA | 10.530 | +0.570% | 0.0147% | 27252 | 8.08010.600 |
10.600 | 10.600 | 10.445 | ![]() |
+ |
|
| API | 1.530 | 0.000% | 0.0000% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ARB | 18.470 | +4.880% | 0.0498% | 10429 | 17.43041.340 |
17.780 | 18.610 | 17.690 | ![]() |
+ |
|
| AST | 2.590 | 0.000% | 0.0000% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ASX | 60.140 | -4.220% | 0.0444% | 10070 | 48.41073.880 |
61.750 | 62.800 | 60.130 | ![]() |
+ |
|
| AWC | 1.450 | 0.000% | 0.0000% | 0 | 0.6851.905 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AZJ | 4.080 | -1.450% | 0.0270% | 107678 | 2.8704.290 |
4.100 | 4.190 | 4.080 | ![]() |
+ |
|
| BAP | 0.575 | +1.770% | 0.0609% | 32514 | 0.5355.420 |
0.570 | 0.605 | 0.570 | ![]() |
+ |
|
| BEN | 10.850 | +1.120% | 0.0138% | 8881 | 9.81013.730 |
10.700 | 10.850 | 10.700 | ![]() |
+ |
|
| BGA | 5.180 | -0.190% | 0.0174% | 5824 | 4.9306.720 |
5.160 | 5.240 | 5.150 | ![]() |
+ |
|
| BHP | 58.520 | +3.780% | 0.0126% | 115567 | 35.52059.390 |
58.500 | 58.710 | 57.970 | ![]() |
+ |
|
| BKL | 94.730 | 0.000% | 0.0000% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股