ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.350	-2.370%	0.0374%	34783	4.8809.970	5.550	5.550	5.350		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-1.890%	0.0154%	664	1.2601.560	1.315	1.320	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.410	-0.360%	0.0143%	27413	8.03010.630	8.430	8.430	8.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.000	+0.180%	0.0218%	12752	44.18073.290	51.000	51.170	50.060		+ +
ALQ	ALS Limited	23.740	+0.850%	0.0284%	14104	16.06026.170	23.840	24.035	23.360		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.720	+1.590%	0.0108%	10861	51.20076.400	53.300	53.790	53.210		+ +
AMP	AMP Limited	1.500	-1.960%	0.0383%	301211	1.1402.010	1.520	1.522	1.465		+ +
ANN	Ansell Limited	27.600	+1.320%	0.0261%	3216	25.05037.540	27.240	27.680	26.960		+ +
ANZ	Australia and N...	34.660	+1.940%	0.0211%	48460	27.85041.000	34.240	34.670	33.940		+ +
APA	APA Group	10.130	0.000%	0.0178%	32302	8.14010.750	10.250	10.250	10.070		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.640	-3.420%	0.0574%	4581	16.93041.340	19.370	19.580	18.510		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	46.790	-0.020%	0.0180%	7728	44.30073.810	46.170	46.790	45.950		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.280	+1.420%	0.0199%	55124	2.9254.290	4.230	4.295	4.210		+ +
BAP	Burson Group Limited	0.420	-4.550%	0.0833%	32384	0.3555.290	0.440	0.445	0.410		+ +
BEN	Bendigo and Ade...	10.260	+0.490%	0.0127%	10905	9.81013.730	10.240	10.290	10.160		+ +
BGA	Bega Cheese Limited	5.350	-0.740%	0.0112%	3049	4.9306.720	5.410	5.410	5.350		+ +
BHP	BHP Billiton Limited	64.910	+2.430%	0.0100%	84056	35.52063.580	64.550	65.040	64.390		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报