ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.680	-0.300%	0.0269%	17225	4.8809.970	6.620	6.800	6.620		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.770%	0.0153%	1751	1.2601.560	1.295	1.310	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.450	0.000%	0.0107%	12375	7.94010.630	8.450	8.450	8.360		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.550	-0.360%	0.0119%	9959	44.18070.890	60.380	60.700	59.980		+ +
ALQ	ALS Limited	21.350	-0.090%	0.0201%	7246	19.00026.170	21.000	21.430	21.000		+ +
ALU	Altium Limited	0.450	-5.260%	0.1111%	5996	0.4750.950	0.480	0.500	0.450		+ +
AMC	Amcor Limited	59.110	-0.520%	0.0071%	5140	51.20071.100	58.950	59.170	58.750		+ +
AMP	AMP Limited	2.550	+1.190%	0.0216%	93815	1.1402.540	2.500	2.550	2.495		+ +
ANN	Ansell Limited	42.710	+0.950%	0.0176%	3636	25.05042.630	42.020	42.770	42.020		+ +
ANZ	Australia and N...	38.030	+0.930%	0.0200%	39742	32.46041.000	37.610	38.280	37.520		+ +
APA	APA Group	10.870	-0.550%	0.0101%	17609	8.44511.100	10.880	10.920	10.810		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.110	-0.060%	0.0257%	2295	16.93040.620	18.120	18.395	17.930		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.740	+1.810%	0.0326%	5138	44.30062.900	55.240	56.740	54.890		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	-0.270%	0.0081%	40326	3.1704.420	3.690	3.710	3.680		+ +
BAP	Burson Group Limited	0.810	+3.850%	0.0370%	55204	0.3553.300	0.810	0.818	0.788		+ +
BEN	Bendigo and Ade...	10.500	+1.350%	0.0257%	8959	9.81013.320	10.260	10.530	10.260		+ +
BGA	Bega Cheese Limited	6.070	+1.170%	0.0231%	3718	4.9306.890	5.960	6.070	5.930		+ +
BHP	BHP Billiton Limited	60.780	-0.440%	0.0079%	42469	39.57068.770	60.640	60.940	60.460		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报