ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.850	-3.660%	0.0380%	15865	4.8809.970	7.110	7.110	6.850		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+1.120%	0.0185%	897	1.2601.560	1.340	1.355	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.600	-0.580%	0.0140%	40280	7.94010.630	8.650	8.690	8.570		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.110	-1.800%	0.0205%	17201	44.18073.290	61.200	61.340	60.110		+ +
ALQ	ALS Limited	22.390	-0.930%	0.0154%	9802	18.02526.170	22.500	22.610	22.265		+ +
ALU	Altium Limited	0.695	-1.420%	0.0791%	7088	0.6200.950	0.732	0.745	0.690		+ +
AMC	Amcor Limited	65.070	-0.290%	0.0137%	12665	51.20071.100	65.620	65.960	65.070		+ +
AMP	AMP Limited	2.350	0.000%	0.0298%	58780	1.1402.450	2.380	2.400	2.330		+ +
ANN	Ansell Limited	40.290	+1.740%	0.0340%	15745	25.05042.540	39.230	40.490	39.120		+ +
ANZ	Australia and N...	36.460	-1.330%	0.0211%	34827	32.46041.000	36.800	37.040	36.270		+ +
APA	APA Group	10.770	-0.280%	0.0125%	22905	8.44511.100	10.800	10.870	10.735		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.560	-4.860%	0.0746%	6749	16.93040.980	20.770	20.770	19.310		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.120	-0.630%	0.0152%	6999	44.30063.190	55.500	55.660	54.820		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.740	0.000%	0.0160%	172516	3.1404.420	3.750	3.760	3.700		+ +
BAP	Burson Group Limited	0.645	+41.760%	0.2597%	270795	0.3554.030	0.485	0.650	0.482		+ +
BEN	Bendigo and Ade...	10.460	-0.850%	0.0249%	18619	9.81013.550	10.610	10.720	10.460		+ +
BGA	Bega Cheese Limited	6.130	-1.130%	0.0228%	8242	4.9306.890	6.250	6.250	6.110		+ +
BHP	BHP Billiton Limited	66.400	-1.480%	0.0167%	66701	39.30068.770	67.150	67.510	66.400		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报