ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.560	-1.500%	0.0183%	17878	4.8809.970	6.640	6.640	6.520		+ +
AAC	AUSTRALIAN AGRIC...	1.305	-0.760%	0.0115%	583	1.2601.500	1.305	1.308	1.292		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.070	-1.220%	0.0173%	22938	7.94010.630	8.170	8.170	8.030		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.880	-1.080%	0.0190%	10311	44.18070.790	58.830	59.420	58.300		+ +
ALQ	ALS Limited	20.700	-0.720%	0.0135%	23615	19.28026.170	20.770	20.850	20.570		+ +
ALU	Altium Limited	0.440	-1.120%	0.0568%	2909	0.4100.950	0.425	0.450	0.425		+ +
AMC	Amcor Limited	60.240	-1.680%	0.0115%	5065	51.20071.100	59.920	60.405	59.710		+ +
AMP	AMP Limited	2.520	-3.080%	0.0456%	135333	1.1402.665	2.510	2.545	2.430		+ +
ANN	Ansell Limited	44.370	-1.990%	0.0183%	4858	25.05045.270	45.000	45.100	44.290		+ +
ANZ	Australia and N...	37.190	-2.920%	0.0229%	65861	33.36041.000	37.870	37.950	37.100		+ +
APA	APA Group	10.590	-0.190%	0.0104%	26840	8.44511.100	10.600	10.600	10.490		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.700	-3.490%	0.0277%	4857	16.93040.260	18.110	18.170	17.680		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.110	-0.820%	0.0177%	5903	44.30062.900	57.980	58.610	57.580		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.660	-1.350%	0.0137%	52796	3.1904.420	3.680	3.700	3.650		+ +
BAP	Burson Group Limited	0.835	-3.470%	0.0629%	29766	0.3553.300	0.860	0.865	0.812		+ +
BEN	Bendigo and Ade...	10.040	-3.090%	0.0229%	18261	9.81013.320	10.240	10.270	10.040		+ +
BGA	Bega Cheese Limited	6.120	-2.550%	0.0327%	6952	4.9306.890	6.120	6.270	6.070		+ +
BHP	BHP Billiton Limited	60.260	-0.920%	0.0206%	99254	40.17568.770	61.480	61.500	60.260		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报