ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.650	-1.630%	0.0195%	8644	4.8809.970	6.680	6.770	6.640		+ +
AAC	AUSTRALIAN AGRIC...	1.305	0.000%	0.0268%	341	1.2601.560	1.340	1.340	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.400	-1.520%	0.0238%	19913	7.94010.630	8.500	8.600	8.400		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.890	+0.200%	0.0150%	9633	44.18070.890	59.400	60.300	59.400		+ +
ALQ	ALS Limited	21.030	-1.410%	0.0176%	13599	18.89026.170	21.060	21.130	20.760		+ +
ALU	Altium Limited	0.590	-1.670%	0.0508%	752	0.5550.950	0.600	0.600	0.570		+ +
AMC	Amcor Limited	59.980	+0.320%	0.0078%	4126	51.20071.100	59.950	60.250	59.780		+ +
AMP	AMP Limited	2.460	-0.810%	0.0285%	77095	1.1402.500	2.480	2.500	2.430		+ +
ANN	Ansell Limited	41.340	+0.070%	0.0186%	4697	25.05042.630	40.830	41.340	40.570		+ +
ANZ	Australia and N...	37.270	+1.690%	0.0236%	45268	32.46041.000	36.650	37.480	36.600		+ +
APA	APA Group	10.920	+0.830%	0.0137%	27234	8.44511.100	10.800	10.920	10.770		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.500	-0.380%	0.0205%	3087	16.93040.700	18.420	18.680	18.300		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.780	-0.980%	0.0204%	3699	44.30062.900	55.400	55.730	54.610		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.730	0.000%	0.0121%	43146	3.1604.420	3.720	3.760	3.715		+ +
BAP	Burson Group Limited	0.800	0.000%	0.0500%	41663	0.3553.545	0.800	0.820	0.780		+ +
BEN	Bendigo and Ade...	10.250	+1.290%	0.0137%	13258	9.81013.320	10.150	10.260	10.120		+ +
BGA	Bega Cheese Limited	5.900	-0.170%	0.0169%	3518	4.9306.890	5.850	5.950	5.850		+ +
BHP	BHP Billiton Limited	60.870	-4.050%	0.0143%	79505	39.30068.770	60.500	61.140	60.270		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报