ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.460	-0.310%	0.0216%	17940	4.8809.970	6.500	6.530	6.390		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-0.770%	0.0077%	151	1.2601.500	1.300	1.300	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.320	+2.590%	0.0395%	31945	7.94010.630	8.120	8.420	8.100		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.550	+0.250%	0.0104%	9189	44.18070.340	59.700	60.170	59.550		+ +
ALQ	ALS Limited	20.910	+0.380%	0.0168%	11606	19.28026.170	21.000	21.060	20.710		+ +
ALU	Altium Limited	0.450	+2.270%	0.1364%	1758	0.4100.950	0.455	0.500	0.440		+ +
AMC	Amcor Limited	59.810	-0.800%	0.0093%	4811	51.20071.100	60.100	60.230	59.670		+ +
AMP	AMP Limited	2.560	0.000%	0.0176%	51276	1.1402.665	2.560	2.585	2.540		+ +
ANN	Ansell Limited	45.080	+0.200%	0.0298%	5173	25.05045.270	45.500	45.500	44.160		+ +
ANZ	Australia and N...	37.860	+0.560%	0.0126%	38132	33.36041.000	37.690	37.880	37.405		+ +
APA	APA Group	10.610	-0.090%	0.0141%	25986	8.44511.100	10.580	10.710	10.560		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.510	+1.630%	0.0453%	6757	16.93040.260	17.230	17.910	17.130		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.780	-0.050%	0.0272%	5667	44.30062.900	58.800	59.300	57.700		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.710	+0.540%	0.0108%	36911	3.1904.420	3.680	3.720	3.680		+ +
BAP	Burson Group Limited	0.795	-1.850%	0.0556%	30031	0.3553.230	0.815	0.825	0.780		+ +
BEN	Bendigo and Ade...	10.240	+0.100%	0.0127%	8420	9.81013.260	10.230	10.310	10.180		+ +
BGA	Bega Cheese Limited	6.350	+1.280%	0.0271%	8918	4.9306.890	6.300	6.450	6.280		+ +
BHP	BHP Billiton Limited	62.860	+1.570%	0.0139%	75337	40.17568.770	62.240	62.920	62.060		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报