ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.670	-2.490%	0.0315%	31337	4.8809.970	6.770	6.850	6.640		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-0.380%	0.0226%	67924	1.2601.560	1.350	1.360	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.780	-1.130%	0.0216%	46180	7.94010.630	8.870	8.900	8.710		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.480	+0.950%	0.0252%	11469	44.18073.290	60.750	62.210	60.660		+ +
ALQ	ALS Limited	22.360	+0.990%	0.0219%	10638	18.02526.170	22.440	22.530	22.040		+ +
ALU	Altium Limited	0.730	-3.950%	0.0959%	1582	0.6200.950	0.700	0.740	0.670		+ +
AMC	Amcor Limited	67.450	+0.960%	0.0074%	4585	51.20071.100	67.470	67.840	67.340		+ +
AMP	AMP Limited	2.350	-1.670%	0.0340%	223915	1.1402.450	2.390	2.430	2.350		+ +
ANN	Ansell Limited	38.240	+9.570%	0.1088%	16307	25.05037.540	38.350	41.930	37.770		+ +
ANZ	Australia and N...	36.860	-0.730%	0.0171%	33282	32.46041.000	36.700	37.210	36.580		+ +
APA	APA Group	10.550	+0.290%	0.0199%	23611	8.44511.100	10.440	10.610	10.400		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.890	+0.430%	0.0386%	4736	16.93041.340	18.910	19.160	18.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.470	-1.440%	0.0200%	7525	44.30063.580	56.200	56.550	55.440		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	+1.100%	0.0217%	100284	3.1404.420	3.650	3.690	3.610		+ +
BAP	Burson Group Limited	0.460	+3.370%	0.0326%	14980	0.3554.140	0.450	0.465	0.450		+ +
BEN	Bendigo and Ade...	10.450	-0.380%	0.0297%	25799	9.81013.730	10.520	10.660	10.350		+ +
BGA	Bega Cheese Limited	6.460	-0.460%	0.0248%	8739	4.9306.890	6.420	6.525	6.365		+ +
BHP	BHP Billiton Limited	67.120	+3.010%	0.0103%	72928	39.30065.980	67.320	67.720	67.030		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报