ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.660	+1.050%	0.0197%	17365	7.1259.970	9.500	9.690	9.500		+ +
AAC	AUSTRALIAN AGRIC...	1.325	+0.380%	0.0113%	1713	1.2701.575	1.325	1.335	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.020	-5.550%	0.0521%	36787	8.03011.235	9.420	9.480	9.010		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	45.620	-1.830%	0.0226%	21196	44.76073.290	45.850	46.300	45.270		+ +
ALQ	ALS Limited	22.840	-0.310%	0.0223%	14502	14.10026.170	23.000	23.170	22.660		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	59.160	-1.040%	0.0088%	6778	59.40079.800	59.410	59.470	58.950		+ +
AMP	AMP Limited	1.180	-1.670%	0.0275%	143150	1.0402.010	1.195	1.205	1.173		+ +
ANN	Ansell Limited	29.790	+0.510%	0.0208%	3270	28.19037.540	29.400	29.970	29.350		+ +
ANZ	Australia and N...	37.980	+1.820%	0.0176%	47783	26.22041.000	37.440	38.105	37.435		+ +
APA	APA Group	9.120	-0.220%	0.0110%	19004	7.4309.490	9.140	9.170	9.070		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	22.810	-2.310%	0.0478%	2774	19.69041.340	23.100	23.660	22.570		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	49.510	-0.960%	0.0210%	16160	49.98573.880	50.000	50.550	49.510		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.990	+0.250%	0.0150%	78201	2.8704.150	3.980	4.030	3.970		+ +
BAP	Burson Group Limited	0.700	-5.410%	0.0643%	66032	0.6655.420	0.735	0.735	0.690		+ +
BEN	Bendigo and Ade...	10.020	-0.990%	0.0170%	21329	9.50013.730	10.120	10.170	10.000		+ +
BGA	Bega Cheese Limited	5.910	-1.010%	0.0254%	6216	4.8506.720	6.030	6.060	5.910		+ +
BHP	BHP Billiton Limited	51.960	+1.430%	0.0112%	87740	33.25059.390	51.600	52.140	51.560		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报