ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.580	+1.060%	0.0303%	11148	7.1259.970	9.400	9.610	9.320		+ +
AAC	AUSTRALIAN AGRIC...	1.320	0.000%	0.0189%	1187	1.2701.570	1.320	1.330	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.930	-0.220%	0.0146%	21482	8.03011.235	9.000	9.030	8.900		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	46.190	+1.180%	0.0123%	11616	44.76073.290	45.810	46.340	45.770		+ +
ALQ	ALS Limited	21.630	-4.040%	0.0386%	19077	14.10026.170	22.330	22.405	21.570		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	56.960	-4.400%	0.0169%	9390	58.95078.550	57.050	57.470	56.510		+ +
AMP	AMP Limited	1.170	+0.860%	0.0342%	111196	1.0402.010	1.160	1.185	1.145		+ +
ANN	Ansell Limited	29.750	-0.170%	0.0178%	2171	28.19037.540	29.990	29.990	29.460		+ +
ANZ	Australia and N...	37.200	+0.490%	0.0192%	39302	26.22041.000	36.950	37.665	36.950		+ +
APA	APA Group	9.180	+0.550%	0.0120%	17885	7.5909.490	9.140	9.240	9.130		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	21.810	-1.180%	0.0312%	3685	19.69041.340	22.000	22.240	21.560		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	49.280	+0.060%	0.0185%	6346	48.67073.880	48.750	49.320	48.410		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.000	+0.500%	0.0250%	54090	2.8704.150	3.990	4.050	3.950		+ +
BAP	Burson Group Limited	0.650	-2.260%	0.0385%	52883	0.6585.420	0.670	0.675	0.650		+ +
BEN	Bendigo and Ade...	9.910	+0.300%	0.0161%	11827	9.50013.730	9.860	9.970	9.810		+ +
BGA	Bega Cheese Limited	5.820	+1.040%	0.0412%	8681	4.8506.720	5.880	5.920	5.680		+ +
BHP	BHP Billiton Limited	49.800	-2.320%	0.0153%	119599	33.25059.390	49.800	50.400	49.640		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报