ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.030	+0.860%	0.0270%	9139	4.8809.970	7.010	7.080	6.890		+ +
AAC	AUSTRALIAN AGRIC...	1.340	0.000%	0.0149%	116	1.2601.500	1.325	1.340	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.070	+0.550%	0.0105%	11077	7.94010.630	9.040	9.090	8.995		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.790	+1.200%	0.0134%	6936	44.18066.920	65.650	65.900	65.020		+ +
ALQ	ALS Limited	21.230	-0.050%	0.0283%	7930	19.28026.170	21.290	21.650	21.050		+ +
ALU	Altium Limited	0.400	-3.610%	0.0250%	1169	0.3720.950	0.400	0.405	0.395		+ +
AMC	Amcor Limited	68.600	+2.400%	0.0169%	10012	51.20071.100	69.360	69.760	68.600		+ +
AMP	AMP Limited	2.130	-9.360%	0.0939%	396466	1.1402.665	2.300	2.310	2.110		+ +
ANN	Ansell Limited	44.490	-1.050%	0.0188%	3775	25.05046.770	44.960	45.080	44.245		+ +
ANZ	Australia and N...	40.340	-0.540%	0.0222%	33162	33.36041.330	40.570	40.770	39.875		+ +
APA	APA Group	11.210	-0.180%	0.0094%	25446	8.44511.620	11.200	11.285	11.180		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.220	+4.550%	0.0348%	2147	16.21036.390	16.710	17.220	16.620		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.320	+0.330%	0.0093%	4148	44.30067.280	66.300	66.720	66.100		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.940	+0.510%	0.0152%	124142	3.3704.420	3.950	3.970	3.910		+ +
BAP	Burson Group Limited	0.845	+1.200%	0.0296%	60115	0.3552.510	0.835	0.855	0.830		+ +
BEN	Bendigo and Ade...	10.670	-0.190%	0.0197%	9584	9.81013.110	10.710	10.740	10.530		+ +
BGA	Bega Cheese Limited	6.280	+0.640%	0.0127%	4465	5.0006.890	6.280	6.310	6.230		+ +
BHP	BHP Billiton Limited	56.420	-0.560%	0.0182%	43632	40.17568.770	57.160	57.445	56.420		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报