ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.820	0.000%	0.0198%	14384	4.8809.970	6.840	6.870	6.735		+ +
AAC	AUSTRALIAN AGRIC...	1.305	+0.390%	0.0115%	795	1.2601.500	1.315	1.320	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.790	-0.340%	0.0125%	47299	7.94010.630	8.800	8.800	8.690		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.020	+0.670%	0.0162%	15343	44.18067.430	62.900	63.640	62.620		+ +
ALQ	ALS Limited	20.250	+3.480%	0.0323%	27572	19.28026.170	19.930	20.430	19.775		+ +
ALU	Altium Limited	0.395	-4.820%	0.0886%	5448	0.3950.950	0.430	0.430	0.395		+ +
AMC	Amcor Limited	62.090	+1.120%	0.0163%	6807	51.20071.100	62.250	63.015	62.000		+ +
AMP	AMP Limited	2.380	-0.830%	0.0609%	157454	1.1402.665	2.430	2.460	2.315		+ +
ANN	Ansell Limited	46.170	+1.100%	0.0160%	6714	25.05045.900	45.850	46.490	45.750		+ +
ANZ	Australia and N...	38.890	-0.310%	0.0162%	90562	33.36041.000	39.250	39.320	38.690		+ +
APA	APA Group	11.230	+0.360%	0.0134%	33710	8.44511.300	11.160	11.260	11.110		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.950	+2.360%	0.0419%	6865	16.21038.330	16.500	17.120	16.410		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	62.480	+0.740%	0.0119%	9199	44.30062.900	62.620	62.915	62.170		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.760	-0.790%	0.0239%	87737	3.3154.420	3.830	3.830	3.740		+ +
BAP	Burson Group Limited	0.790	+8.220%	0.0949%	39204	0.3552.790	0.735	0.810	0.735		+ +
BEN	Bendigo and Ade...	10.550	-0.660%	0.0152%	14368	9.81013.110	10.600	10.610	10.450		+ +
BGA	Bega Cheese Limited	6.370	-0.780%	0.0173%	4547	5.0006.890	6.430	6.450	6.340		+ +
BHP	BHP Billiton Limited	60.030	+3.500%	0.0148%	126630	40.17568.770	59.600	60.150	59.260		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报