ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.600	+0.310%	0.0333%	40115	4.7309.780	9.460	9.710	9.390		+ +
AAC	AUSTRALIAN AGRIC...	1.410	-1.050%	0.0284%	653	1.3301.575	1.450	1.450	1.410		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.230	+2.490%	0.0328%	60024	8.03012.200	8.080	8.350	8.080		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	72.710	-0.230%	0.0157%	9909	53.32079.950	73.100	73.290	72.150		+ +
ALQ	ALS Limited	18.590	+0.540%	0.0145%	8815	13.09019.160	18.370	18.590	18.320		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.140	+0.610%	0.0076%	34810	12.99016.960	13.100	13.150	13.050		+ +
AMP	AMP Limited	1.710	+0.890%	0.0234%	34402	1.0401.885	1.685	1.720	1.680		+ +
ANN	Ansell Limited	33.940	-1.880%	0.0130%	5975	28.19037.850	33.980	34.110	33.670		+ +
ANZ	Australia and N...	33.670	-0.060%	0.0091%	44206	26.22034.090	33.750	33.855	33.550		+ +
APA	APA Group	8.810	0.000%	0.0091%	22968	6.4908.890	8.810	8.850	8.770		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	40.000	-1.090%	0.0255%	3104	27.15048.110	40.980	40.980	39.960		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	62.540	+0.320%	0.0126%	4006	60.20073.880	62.160	62.820	62.030		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.240	0.000%	0.0077%	77196	2.8703.580	3.240	3.250	3.225		+ +
BAP	Burson Group Limited	3.980	+1.020%	0.0477%	11242	3.4905.470	3.850	3.980	3.790		+ +
BEN	Bendigo and Ade...	13.340	-0.740%	0.0225%	16882	9.50013.730	13.500	13.540	13.240		+ +
BGA	Bega Cheese Limited	5.830	+1.390%	0.0197%	8178	4.7106.300	5.780	5.860	5.745		+ +
BHP	BHP Billiton Limited	43.190	+0.420%	0.0120%	113553	33.25046.230	43.100	43.320	42.800		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报