ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.960	+1.020%	0.0201%	26810	4.8809.970	6.890	7.020	6.880		+ +
AAC	AUSTRALIAN AGRIC...	1.370	+1.480%	0.0146%	59	1.2601.560	1.350	1.370	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.270	+0.490%	0.0133%	35906	7.94010.630	8.230	8.310	8.200		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	66.260	+0.060%	0.0131%	10953	44.18073.290	66.000	66.490	65.620		+ +
ALQ	ALS Limited	23.510	+2.130%	0.0404%	27918	18.02526.170	22.990	23.880	22.930		+ +
ALU	Altium Limited	0.620	-27.060%	0.3871%	20233	0.7550.950	0.860	0.860	0.620		+ +
AMC	Amcor Limited	68.040	+1.830%	0.0126%	6373	51.20076.400	67.240	68.040	67.180		+ +
AMP	AMP Limited	2.310	+5.960%	0.0476%	226728	1.1402.230	2.280	2.360	2.250		+ +
ANN	Ansell Limited	34.570	-0.290%	0.0153%	3314	25.05037.540	34.500	34.980	34.450		+ +
ANZ	Australia and N...	38.110	+0.260%	0.0184%	33052	30.70041.000	37.800	38.340	37.640		+ +
APA	APA Group	10.000	-1.770%	0.0300%	23672	8.41011.100	10.180	10.300	10.000		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.150	-0.350%	0.0447%	3593	16.93041.340	20.170	21.000	20.100		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.360	+3.070%	0.0372%	7037	44.30065.970	56.550	58.560	56.390		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	-1.170%	0.0190%	59822	3.1204.420	4.250	4.270	4.190		+ +
BAP	Burson Group Limited	0.445	0.000%	0.0449%	31554	0.3554.140	0.435	0.452	0.432		+ +
BEN	Bendigo and Ade...	11.580	+0.960%	0.0181%	14205	9.81013.730	11.470	11.620	11.410		+ +
BGA	Bega Cheese Limited	6.140	+2.160%	0.0252%	4977	4.9306.720	6.000	6.155	6.000		+ +
BHP	BHP Billiton Limited	62.820	+0.450%	0.0143%	65885	39.30065.980	63.200	63.410	62.510		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报