ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.530	-2.300%	0.0344%	31473	5.5759.970	5.660	5.720	5.530		+ +
AAC	AUSTRALIAN AGRIC...	1.315	-2.590%	0.0570%	1493	1.2601.560	1.390	1.390	1.315		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.950	-0.220%	0.0134%	18609	8.03010.630	9.000	9.040	8.920		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.360	-0.120%	0.0307%	13856	44.18073.290	49.620	50.610	49.065		+ +
ALQ	ALS Limited	24.290	+1.000%	0.0519%	10837	15.97026.170	24.040	24.290	23.030		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.950	+2.370%	0.0260%	10540	51.20076.400	54.000	55.120	53.690		+ +
AMP	AMP Limited	1.595	-0.310%	0.0157%	54057	1.1402.010	1.595	1.610	1.585		+ +
ANN	Ansell Limited	26.780	+2.020%	0.0217%	3833	25.05037.540	26.250	26.780	26.200		+ +
ANZ	Australia and N...	35.770	+0.760%	0.0145%	23303	27.85041.000	35.460	35.840	35.320		+ +
APA	APA Group	10.300	0.000%	0.0126%	21980	8.08010.750	10.300	10.330	10.200		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.340	+1.610%	0.0333%	2962	16.93041.340	18.120	18.560	17.950		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.810	-1.160%	0.0145%	3184	48.41073.810	59.370	59.460	58.610		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.170	-1.420%	0.0132%	45724	2.8704.290	4.200	4.225	4.170		+ +
BAP	Burson Group Limited	0.385	+6.940%	0.0844%	60551	0.3605.350	0.365	0.388	0.355		+ +
BEN	Bendigo and Ade...	10.330	-1.240%	0.0136%	11750	9.81013.730	10.410	10.450	10.310		+ +
BGA	Bega Cheese Limited	5.440	+0.930%	0.0129%	2630	4.9306.720	5.440	5.450	5.380		+ +
BHP	BHP Billiton Limited	60.120	+0.620%	0.0186%	52330	35.52062.720	59.610	60.640	59.520		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报