ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.740	-1.890%	0.0230%	36081	4.8809.970	6.810	6.880	6.725		+ +
AAC	AUSTRALIAN AGRIC...	1.305	0.000%	0.0192%	1049	1.2601.560	1.305	1.325	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.390	+0.720%	0.0143%	25078	7.94010.630	8.430	8.430	8.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.550	+0.080%	0.0132%	16622	44.18070.890	62.150	62.150	61.340		+ +
ALQ	ALS Limited	21.060	+0.380%	0.0138%	16917	19.00026.170	20.980	21.120	20.830		+ +
ALU	Altium Limited	0.500	-4.760%	0.0750%	14571	0.4920.950	0.500	0.512	0.475		+ +
AMC	Amcor Limited	59.350	-0.050%	0.0072%	7583	51.20071.100	59.550	59.580	59.150		+ +
AMP	AMP Limited	2.490	-0.400%	0.0281%	88795	1.1402.540	2.540	2.540	2.470		+ +
ANN	Ansell Limited	42.160	+1.250%	0.0161%	4672	25.05042.630	42.000	42.390	41.710		+ +
ANZ	Australia and N...	37.780	+2.080%	0.0236%	74025	32.46041.000	37.570	37.810	36.920		+ +
APA	APA Group	10.780	+0.190%	0.0195%	38843	8.44511.100	10.930	10.930	10.720		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.350	+0.270%	0.0136%	3627	16.93040.620	18.400	18.590	18.340		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.310	+4.140%	0.0260%	13580	44.30062.900	55.640	55.640	54.200		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.750	+1.080%	0.0133%	76869	3.1704.420	3.720	3.760	3.710		+ +
BAP	Burson Group Limited	0.815	+4.490%	0.0675%	95643	0.3553.350	0.790	0.840	0.785		+ +
BEN	Bendigo and Ade...	10.410	+1.560%	0.0178%	28196	9.81013.320	10.490	10.575	10.390		+ +
BGA	Bega Cheese Limited	5.980	+0.670%	0.0100%	9808	4.9306.890	6.000	6.000	5.940		+ +
BHP	BHP Billiton Limited	60.210	+0.020%	0.0208%	113087	39.30068.770	61.000	61.000	59.750		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报