ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.910	-0.860%	0.0318%	43215	4.8809.970	7.100	7.100	6.880		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+0.370%	0.0185%	991	1.2601.500	1.350	1.355	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.120	+2.470%	0.0269%	45427	7.94010.630	8.890	9.120	8.875		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.990	+1.310%	0.0194%	13408	44.18067.430	63.190	63.990	62.750		+ +
ALQ	ALS Limited	19.710	-3.240%	0.0304%	32172	19.28026.170	20.230	20.310	19.710		+ +
ALU	Altium Limited	0.380	-7.320%	0.0921%	5638	0.3800.950	0.410	0.415	0.380		+ +
AMC	Amcor Limited	65.990	+2.950%	0.0105%	5762	51.20071.100	65.540	66.230	65.540		+ +
AMP	AMP Limited	2.410	-1.230%	0.0166%	50356	1.1402.665	2.410	2.450	2.410		+ +
ANN	Ansell Limited	46.270	+1.120%	0.0185%	12892	25.05046.500	45.880	46.270	45.415		+ +
ANZ	Australia and N...	40.040	+0.880%	0.0139%	49820	33.36041.000	39.940	40.255	39.700		+ +
APA	APA Group	11.520	+0.350%	0.0156%	29192	8.44511.610	11.500	11.620	11.440		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.340	+0.060%	0.0161%	1926	16.21037.490	17.360	17.460	17.180		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.060	+1.180%	0.0112%	4942	44.30065.430	65.600	66.060	65.320		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.850	+0.260%	0.0130%	47075	3.3704.420	3.840	3.880	3.830		+ +
BAP	Burson Group Limited	0.820	-6.820%	0.0915%	53922	0.3552.675	0.880	0.880	0.805		+ +
BEN	Bendigo and Ade...	10.570	+2.620%	0.0293%	24137	9.81013.110	10.350	10.630	10.320		+ +
BGA	Bega Cheese Limited	6.360	-0.630%	0.0189%	5779	5.0006.890	6.410	6.450	6.330		+ +
BHP	BHP Billiton Limited	55.050	-3.640%	0.0189%	163861	40.17568.770	55.550	55.820	54.780		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报