ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.780	+0.150%	0.0369%	52925	4.8809.970	6.800	6.990	6.740		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-0.770%	0.0250%	1817	1.2601.560	1.320	1.320	1.288		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.580	-0.460%	0.0070%	10675	8.03010.630	8.590	8.620	8.560		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	56.950	+0.670%	0.0267%	29811	44.18073.290	56.500	57.340	55.830		+ +
ALQ	ALS Limited	22.610	-1.220%	0.0253%	15248	16.65026.170	22.950	23.100	22.520		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	57.950	-0.700%	0.0074%	3815	51.20076.400	57.800	58.180	57.750		+ +
AMP	AMP Limited	1.600	+0.310%	0.0188%	53556	1.1402.010	1.590	1.605	1.575		+ +
ANN	Ansell Limited	29.900	-0.760%	0.0119%	2318	25.05037.540	30.100	30.250	29.890		+ +
ANZ	Australia and N...	35.740	+1.390%	0.0193%	63227	28.36041.000	35.180	35.770	35.090		+ +
APA	APA Group	10.360	+0.490%	0.0107%	14232	8.14011.100	10.400	10.420	10.310		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.180	-2.090%	0.0271%	3515	16.93041.340	19.360	19.520	18.990		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.240	-1.560%	0.0259%	7364	44.30072.340	52.000	52.270	50.920		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.230	+0.710%	0.0143%	52675	2.9254.420	4.180	4.240	4.180		+ +
BAP	Burson Group Limited	0.410	-5.750%	0.0575%	42244	0.3555.270	0.430	0.430	0.405		+ +
BEN	Bendigo and Ade...	10.680	+0.660%	0.0123%	9573	9.81013.730	10.670	10.720	10.590		+ +
BGA	Bega Cheese Limited	5.550	-2.120%	0.0265%	6293	4.9306.720	5.660	5.670	5.520		+ +
BHP	BHP Billiton Limited	59.920	-0.700%	0.0225%	86233	35.79065.980	60.710	61.280	59.920		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报