ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.470	+1.280%	0.0232%	18241	5.4309.780	9.310	9.500	9.280		+ +
AAC	AUSTRALIAN AGRIC...	1.435	+1.060%	0.0209%	1390	1.3301.575	1.440	1.440	1.410		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.970	-0.220%	0.0139%	19639	8.03012.140	8.990	9.005	8.880		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	57.620	-1.500%	0.0278%	11029	54.90079.950	58.310	58.840	57.240		+ +
ALQ	ALS Limited	21.720	+0.420%	0.0173%	10142	14.10022.690	21.690	21.955	21.580		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.040	-0.690%	0.0115%	36059	11.97016.580	13.150	13.170	13.020		+ +
AMP	AMP Limited	1.655	+0.610%	0.0211%	28879	1.0402.010	1.630	1.665	1.630		+ +
ANN	Ansell Limited	36.560	+0.520%	0.0193%	2070	28.19037.850	36.070	36.775	36.070		+ +
ANZ	Australia and N...	34.910	-0.090%	0.0172%	51870	26.22038.930	35.200	35.200	34.600		+ +
APA	APA Group	9.320	-1.580%	0.0215%	25864	6.4909.490	9.410	9.460	9.260		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	33.620	-0.500%	0.0324%	868	27.15043.230	33.830	34.400	33.310		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.910	-0.290%	0.0124%	2311	56.04073.880	58.080	58.400	57.680		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.540	0.000%	0.0127%	34959	2.8703.540	3.540	3.550	3.505		+ +
BAP	Burson Group Limited	2.270	+2.720%	0.0385%	24367	2.1405.470	2.220	2.290	2.205		+ +
BEN	Bendigo and Ade...	10.190	-7.360%	0.0968%	76973	9.50013.730	10.900	11.050	9.985		+ +
BGA	Bega Cheese Limited	5.980	+0.840%	0.0337%	5865	4.8506.300	5.880	6.030	5.830		+ +
BHP	BHP Billiton Limited	41.010	+0.960%	0.0101%	79633	33.25044.550	40.930	41.030	40.620		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报