ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.880	+0.150%	0.0189%	13330	4.8809.970	6.850	6.880	6.750		+ +
AAC	AUSTRALIAN AGRIC...	1.340	-1.470%	0.0149%	1065	1.2601.560	1.350	1.350	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.720	+5.950%	0.0298%	129755	7.94010.630	8.470	8.730	8.470		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.540	-1.220%	0.0271%	11317	44.18073.290	64.990	65.470	63.720		+ +
ALQ	ALS Limited	23.420	-0.170%	0.0171%	8097	18.02526.170	23.310	23.560	23.160		+ +
ALU	Altium Limited	0.730	+3.550%	0.0822%	13038	0.6200.950	0.720	0.780	0.720		+ +
AMC	Amcor Limited	66.240	-0.970%	0.0184%	5155	51.20076.400	66.940	67.400	66.180		+ +
AMP	AMP Limited	2.360	-0.420%	0.0212%	59661	1.1402.450	2.370	2.370	2.320		+ +
ANN	Ansell Limited	34.590	-0.830%	0.0142%	4247	25.05037.540	34.850	34.930	34.440		+ +
ANZ	Australia and N...	36.390	-0.600%	0.0217%	39638	31.61041.000	36.200	36.800	36.010		+ +
APA	APA Group	10.060	+1.000%	0.0134%	18989	8.41011.100	9.950	10.085	9.950		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.700	-2.720%	0.0472%	2549	16.93041.340	20.240	20.360	19.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.510	-2.750%	0.0342%	13156	44.30065.080	56.510	56.740	54.840		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.170	-0.950%	0.0072%	36502	3.1404.420	4.190	4.200	4.170		+ +
BAP	Burson Group Limited	0.430	+2.380%	0.1570%	119912	0.3554.140	0.425	0.490	0.422		+ +
BEN	Bendigo and Ade...	11.090	-0.980%	0.0144%	11937	9.81013.730	11.160	11.240	11.080		+ +
BGA	Bega Cheese Limited	6.120	-1.770%	0.0343%	5213	4.9306.720	6.220	6.240	6.030		+ +
BHP	BHP Billiton Limited	63.450	-0.750%	0.0099%	41552	39.30065.980	63.490	63.885	63.260		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报