ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.370	-4.410%	0.1045%	58511	4.8809.970	7.890	8.100	7.330		+ +
AAC	AUSTRALIAN AGRIC...	1.375	-0.720%	0.0145%	190	1.2601.560	1.370	1.390	1.370		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.320	-0.720%	0.0119%	22409	8.03010.630	8.360	8.360	8.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.050	+0.710%	0.0151%	11937	44.18073.290	62.000	62.560	61.630		+ +
ALQ	ALS Limited	23.150	-0.690%	0.0309%	13796	16.65026.170	23.290	23.590	22.870		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	64.270	-0.160%	0.0080%	2434	51.20076.400	64.200	64.575	64.060		+ +
AMP	AMP Limited	1.645	-1.200%	0.0300%	101602	1.1402.010	1.660	1.675	1.625		+ +
ANN	Ansell Limited	31.940	-1.870%	0.0200%	2258	25.05037.540	32.390	32.580	31.930		+ +
ANZ	Australia and N...	35.440	+1.260%	0.0171%	30376	29.63541.000	35.030	35.440	34.840		+ +
APA	APA Group	9.840	-0.300%	0.0172%	25100	8.18011.100	9.900	9.950	9.780		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.720	+3.140%	0.0496%	3828	16.93041.340	18.130	18.900	18.000		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.490	+1.710%	0.0190%	6473	44.30072.340	52.900	53.600	52.600		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.090	0.000%	0.0122%	41075	3.1204.420	4.110	4.120	4.070		+ +
BAP	Burson Group Limited	0.415	+1.220%	0.0427%	18703	0.3555.270	0.410	0.428	0.410		+ +
BEN	Bendigo and Ade...	10.580	+1.730%	0.0221%	10781	9.81013.730	10.400	10.610	10.380		+ +
BGA	Bega Cheese Limited	5.920	+0.680%	0.0221%	4909	4.9306.720	5.890	5.950	5.820		+ +
BHP	BHP Billiton Limited	58.870	-1.920%	0.0270%	60373	37.56065.980	59.850	60.140	58.520		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报