ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.870	0.000%	0.0211%	10525	4.8809.970	6.850	6.930	6.785		+ +
AAC	AUSTRALIAN AGRIC...	1.335	+1.520%	0.0262%	820	1.2601.500	1.315	1.350	1.315		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.900	+0.340%	0.0180%	14991	7.94010.630	8.820	8.900	8.740		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.300	+0.860%	0.0162%	10727	44.18067.430	62.490	63.300	62.275		+ +
ALQ	ALS Limited	20.070	-0.590%	0.0130%	11007	19.28026.170	19.900	20.160	19.900		+ +
ALU	Altium Limited	0.420	0.000%	0.0476%	1588	0.3800.950	0.400	0.420	0.400		+ +
AMC	Amcor Limited	62.920	+0.060%	0.0084%	3225	51.20071.100	62.960	63.270	62.740		+ +
AMP	AMP Limited	2.410	-2.430%	0.0456%	58197	1.1402.665	2.500	2.500	2.390		+ +
ANN	Ansell Limited	46.080	-0.580%	0.0157%	5009	25.05046.500	46.180	46.220	45.495		+ +
ANZ	Australia and N...	38.980	-0.790%	0.0154%	36994	33.36041.000	39.000	39.280	38.680		+ +
APA	APA Group	11.460	+1.330%	0.0201%	30616	8.44511.330	11.270	11.460	11.230		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.090	+0.060%	0.0310%	4129	16.21037.490	16.900	17.420	16.890		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	63.510	-0.030%	0.0134%	4894	44.30063.565	63.360	63.950	63.100		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.770	0.000%	0.0133%	32940	3.3704.420	3.750	3.790	3.740		+ +
BAP	Burson Group Limited	0.775	-1.270%	0.0387%	21495	0.3552.675	0.775	0.785	0.755		+ +
BEN	Bendigo and Ade...	10.090	-0.400%	0.0144%	21267	9.81013.110	10.050	10.140	9.995		+ +
BGA	Bega Cheese Limited	6.360	-0.160%	0.0157%	4460	5.0006.890	6.360	6.380	6.280		+ +
BHP	BHP Billiton Limited	59.500	-1.590%	0.0138%	65181	40.17568.770	59.500	59.740	58.920		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报