ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.190	-0.960%	0.0153%	16739	4.8809.970	7.230	7.240	7.130		+ +
AAC	AUSTRALIAN AGRIC...	1.365	-0.730%	0.0183%	445	1.2601.500	1.375	1.375	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.000	-2.700%	0.0322%	43388	7.94010.630	9.160	9.200	8.910		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.020	-1.320%	0.0711%	37163	44.18066.920	65.800	65.800	61.180		+ +
ALQ	ALS Limited	21.590	+0.370%	0.0153%	20370	19.28026.170	21.580	21.590	21.260		+ +
ALU	Altium Limited	0.370	-5.130%	0.0811%	827	0.3600.950	0.380	0.400	0.370		+ +
AMC	Amcor Limited	65.080	-0.440%	0.0071%	3843	51.20071.100	65.040	65.300	64.840		+ +
AMP	AMP Limited	2.280	+0.890%	0.0197%	76274	1.1402.665	2.280	2.305	2.260		+ +
ANN	Ansell Limited	46.950	+0.970%	0.0187%	4738	25.05046.770	46.310	47.190	46.310		+ +
ANZ	Australia and N...	39.600	-0.950%	0.0247%	91487	33.36041.330	38.910	39.600	38.620		+ +
APA	APA Group	11.150	-0.360%	0.0143%	28682	8.44511.620	11.250	11.250	11.090		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.490	-0.910%	0.0346%	1526	16.21034.745	18.620	18.910	18.270		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	67.390	-0.090%	0.0092%	4923	44.30067.450	67.750	67.760	67.140		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.980	+1.530%	0.0138%	47509	3.3804.420	3.960	3.980	3.925		+ +
BAP	Burson Group Limited	0.875	-1.130%	0.0400%	15106	0.3552.385	0.870	0.890	0.855		+ +
BEN	Bendigo and Ade...	10.950	+1.390%	0.0183%	14046	9.81011.900	10.800	10.950	10.750		+ +
BGA	Bega Cheese Limited	6.740	-0.300%	0.0193%	8918	5.0006.930	6.720	6.790	6.660		+ +
BHP	BHP Billiton Limited	59.610	-1.290%	0.0183%	52714	40.17568.770	60.390	60.390	59.300		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报