ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.260	-0.960%	0.0289%	17753	4.8809.970	7.400	7.440	7.230		+ +
AAC	AUSTRALIAN AGRIC...	1.375	+1.100%	0.0218%	1505	1.2601.500	1.360	1.375	1.345		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.250	+2.320%	0.0216%	27646	7.94010.630	9.080	9.250	9.050		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.890	+0.180%	0.0171%	21076	44.18066.920	66.300	66.600	65.470		+ +
ALQ	ALS Limited	21.510	+0.840%	0.0200%	8154	19.28026.170	21.080	21.510	21.080		+ +
ALU	Altium Limited	0.390	-2.500%	0.0256%	426	0.3600.950	0.400	0.400	0.390		+ +
AMC	Amcor Limited	65.370	-0.680%	0.0156%	4242	51.20071.100	66.000	66.030	65.010		+ +
AMP	AMP Limited	2.260	0.000%	0.0221%	73252	1.1402.665	2.250	2.280	2.230		+ +
ANN	Ansell Limited	46.500	+0.370%	0.0103%	5089	25.05046.770	46.520	46.580	46.100		+ +
ANZ	Australia and N...	39.980	+1.370%	0.0111%	72415	33.36041.330	39.850	40.060	39.615		+ +
APA	APA Group	11.190	+1.360%	0.0206%	22979	8.44511.620	11.050	11.200	10.970		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.660	-0.210%	0.0142%	1421	16.21035.680	18.630	18.790	18.525		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	67.450	+1.370%	0.0120%	3672	44.30067.300	66.800	67.450	66.640		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.920	+0.510%	0.0179%	51527	3.3804.420	3.920	3.980	3.910		+ +
BAP	Burson Group Limited	0.885	+2.310%	0.0678%	50504	0.3552.385	0.865	0.920	0.860		+ +
BEN	Bendigo and Ade...	10.800	+0.280%	0.0102%	9093	9.81011.900	10.790	10.860	10.750		+ +
BGA	Bega Cheese Limited	6.760	+2.420%	0.0444%	14650	5.0006.890	6.640	6.930	6.630		+ +
BHP	BHP Billiton Limited	60.390	+0.870%	0.0282%	53231	40.17568.770	59.150	60.480	58.780		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报