ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.870	+0.730%	0.0189%	11402	4.8809.970	6.850	6.950	6.820		+ +
AAC	AUSTRALIAN AGRIC...	1.315	+0.770%	0.0152%	236	1.2601.500	1.320	1.325	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.870	+0.910%	0.0147%	20390	7.94010.630	8.890	8.950	8.820		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.760	-0.410%	0.0229%	10005	44.18067.430	63.180	63.290	61.850		+ +
ALQ	ALS Limited	20.190	-0.300%	0.0134%	12376	19.28026.170	20.240	20.280	20.010		+ +
ALU	Altium Limited	0.420	+6.330%	0.0952%	2813	0.3950.950	0.410	0.420	0.380		+ +
AMC	Amcor Limited	62.880	+1.270%	0.0117%	3161	51.20071.100	62.610	63.345	62.610		+ +
AMP	AMP Limited	2.470	+3.780%	0.0364%	62229	1.1402.665	2.390	2.470	2.380		+ +
ANN	Ansell Limited	46.350	+0.390%	0.0140%	4597	25.05046.490	45.990	46.500	45.850		+ +
ANZ	Australia and N...	39.290	+1.030%	0.0148%	34694	33.36041.000	39.220	39.500	38.920		+ +
APA	APA Group	11.310	+0.710%	0.0106%	19709	8.44511.300	11.280	11.330	11.210		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.080	+0.770%	0.0293%	4390	16.21037.490	16.900	17.110	16.610		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	63.530	+1.680%	0.0158%	7300	44.30062.915	62.810	63.565	62.560		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.770	+0.270%	0.0106%	28227	3.3404.420	3.790	3.790	3.750		+ +
BAP	Burson Group Limited	0.785	-0.630%	0.0382%	28539	0.3552.790	0.795	0.800	0.770		+ +
BEN	Bendigo and Ade...	10.130	-3.980%	0.0385%	42890	9.81013.110	10.450	10.450	10.060		+ +
BGA	Bega Cheese Limited	6.370	0.000%	0.0369%	7136	5.0006.890	6.300	6.445	6.210		+ +
BHP	BHP Billiton Limited	60.460	+0.720%	0.0134%	56240	40.17568.770	59.940	60.510	59.700		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报