ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.270	+2.680%	0.0316%	15243	6.9559.970	7.140	7.310	7.080		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-0.380%	0.0077%	633	1.2601.570	1.305	1.310	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.690	+1.150%	0.0093%	21836	8.03011.235	9.620	9.700	9.610		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.750	+0.990%	0.0193%	8396	44.18073.290	48.000	48.130	47.210		+ +
ALQ	ALS Limited	21.360	+0.380%	0.0178%	14524	15.97026.170	21.500	21.500	21.120		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.470	+0.260%	0.0084%	8150	52.71576.400	53.300	53.470	53.020		+ +
AMP	AMP Limited	1.465	+0.340%	0.0137%	55708	1.1402.010	1.470	1.475	1.455		+ +
ANN	Ansell Limited	26.310	-0.420%	0.0232%	2175	26.00037.540	26.860	26.860	26.250		+ +
ANZ	Australia and N...	35.610	-2.840%	0.0421%	73653	27.85041.000	36.950	37.110	35.610		+ +
APA	APA Group	10.500	+1.550%	0.0114%	24329	8.08010.340	10.400	10.500	10.380		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.700	+0.540%	0.0241%	3015	18.43041.340	18.970	19.010	18.560		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.580	+1.280%	0.0115%	4427	48.41073.880	61.160	61.580	60.870		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.270	+2.400%	0.0246%	59393	2.8704.230	4.180	4.285	4.180		+ +
BAP	Burson Group Limited	0.575	+1.770%	0.0348%	15991	0.5355.420	0.570	0.590	0.570		+ +
BEN	Bendigo and Ade...	10.780	+0.840%	0.0176%	6474	9.81013.730	10.850	10.850	10.660		+ +
BGA	Bega Cheese Limited	5.580	+1.460%	0.0305%	5379	4.9306.720	5.500	5.600	5.430		+ +
BHP	BHP Billiton Limited	54.940	+2.270%	0.0086%	67891	35.52059.390	55.200	55.380	54.910		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报