ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.050	+0.710%	0.0333%	13162	4.8809.970	6.970	7.180	6.945		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+1.120%	0.0517%	613	1.2601.560	1.370	1.370	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.180	+0.620%	0.0110%	16907	7.94010.630	8.140	8.220	8.130		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.610	+0.440%	0.0216%	8475	44.18073.290	62.350	62.350	61.020		+ +
ALQ	ALS Limited	22.110	-0.940%	0.0240%	8434	17.49026.170	22.180	22.280	21.750		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.400	-1.000%	0.0080%	5567	51.20076.400	61.250	61.480	60.990		+ +
AMP	AMP Limited	1.695	+0.590%	0.0265%	75907	1.1402.010	1.690	1.710	1.665		+ +
ANN	Ansell Limited	31.220	+0.230%	0.0170%	2661	25.05037.540	31.050	31.560	31.030		+ +
ANZ	Australia and N...	36.110	-0.960%	0.0166%	25430	29.63541.000	36.320	36.400	35.800		+ +
APA	APA Group	9.990	+0.600%	0.0170%	28486	8.18011.100	9.940	10.100	9.930		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.910	-0.670%	0.0246%	2938	16.93041.340	18.030	18.210	17.770		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.860	-1.300%	0.0206%	5563	44.30072.340	54.610	54.620	53.510		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.240	+2.910%	0.0267%	64818	3.1204.420	4.150	4.240	4.130		+ +
BAP	Burson Group Limited	0.435	+2.350%	0.0412%	10590	0.3555.270	0.425	0.435	0.418		+ +
BEN	Bendigo and Ade...	10.580	-0.380%	0.0089%	8438	9.81013.730	10.630	10.630	10.535		+ +
BGA	Bega Cheese Limited	5.890	+0.340%	0.0187%	5508	4.9306.720	5.870	5.930	5.820		+ +
BHP	BHP Billiton Limited	58.710	+0.630%	0.0147%	50743	38.66065.980	58.590	58.930	58.070		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报