ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.920	+2.670%	0.0318%	21319	4.8809.970	6.750	6.970	6.750		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+1.550%	0.0153%	2407	1.2601.560	1.290	1.310	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.380	-1.060%	0.0251%	29378	7.94010.630	8.470	8.470	8.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.500	+1.750%	0.0135%	12771	44.18070.890	61.070	61.680	60.850		+ +
ALQ	ALS Limited	20.860	-0.190%	0.0187%	16125	18.89026.170	20.600	20.900	20.510		+ +
ALU	Altium Limited	0.535	-3.600%	0.1028%	4753	0.5550.950	0.555	0.585	0.530		+ +
AMC	Amcor Limited	59.370	+0.590%	0.0111%	6487	51.20071.100	59.520	59.570	58.910		+ +
AMP	AMP Limited	2.500	+0.400%	0.0320%	143484	1.1402.515	2.500	2.540	2.460		+ +
ANN	Ansell Limited	41.500	+0.340%	0.0116%	4347	25.05042.630	41.560	41.680	41.200		+ +
ANZ	Australia and N...	37.120	-1.120%	0.0186%	42144	32.46041.000	37.400	37.520	36.830		+ +
APA	APA Group	10.810	-0.550%	0.0148%	19619	8.44511.100	10.870	10.870	10.710		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.260	+1.280%	0.0323%	2123	16.93040.700	18.600	18.600	18.010		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.270	-2.350%	0.0297%	8475	44.30062.900	54.850	54.850	53.270		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.720	-0.540%	0.0121%	52351	3.1704.420	3.730	3.750	3.705		+ +
BAP	Burson Group Limited	0.785	0.000%	0.0255%	34836	0.3553.490	0.785	0.790	0.770		+ +
BEN	Bendigo and Ade...	10.230	-0.490%	0.0117%	11638	9.81013.320	10.300	10.350	10.230		+ +
BGA	Bega Cheese Limited	5.970	-0.330%	0.0117%	2857	4.9306.890	6.000	6.010	5.940		+ +
BHP	BHP Billiton Limited	59.250	-2.210%	0.0135%	78914	39.30068.770	59.590	59.770	58.970		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报