ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.630	+0.300%	0.0332%	18083	4.8809.970	6.610	6.720	6.500		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+1.880%	0.0111%	913	1.2601.560	1.340	1.355	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.680	+1.170%	0.0207%	22611	7.94010.630	8.570	8.710	8.530		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.510	-0.670%	0.0162%	11664	44.18071.150	59.840	60.600	59.620		+ +
ALQ	ALS Limited	22.070	-0.720%	0.0213%	12626	18.02526.170	21.900	22.120	21.650		+ +
ALU	Altium Limited	0.635	+5.830%	0.0787%	12709	0.6000.950	0.620	0.665	0.615		+ +
AMC	Amcor Limited	64.720	-0.090%	0.0116%	4130	51.20071.100	64.280	64.720	63.970		+ +
AMP	AMP Limited	2.460	+3.360%	0.0447%	133748	1.1402.450	2.380	2.470	2.360		+ +
ANN	Ansell Limited	41.390	+1.520%	0.0268%	5439	25.05042.540	40.400	41.510	40.400		+ +
ANZ	Australia and N...	37.340	+0.380%	0.0099%	31090	32.46041.000	37.150	37.410	37.040		+ +
APA	APA Group	10.830	-0.550%	0.0139%	22490	8.44511.100	10.900	10.920	10.770		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.250	+0.050%	0.0374%	2426	16.93040.700	18.800	19.250	18.530		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.610	-0.940%	0.0167%	4827	44.30062.900	55.700	56.300	55.370		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	+0.820%	0.0217%	107730	3.1404.420	3.660	3.710	3.630		+ +
BAP	Burson Group Limited	0.780	+14.710%	0.1731%	150003	0.3553.690	0.680	0.795	0.660		+ +
BEN	Bendigo and Ade...	10.480	-2.330%	0.0239%	19813	9.81013.320	10.280	10.510	10.260		+ +
BGA	Bega Cheese Limited	6.110	+0.830%	0.0229%	6428	4.9306.890	6.010	6.130	5.990		+ +
BHP	BHP Billiton Limited	66.840	+0.920%	0.0174%	56614	39.30068.770	65.980	66.870	65.710		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报