ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.870	0.000%	0.0175%	12295	4.8809.970	6.840	6.940	6.820		+ +
AAC	AUSTRALIAN AGRIC...	1.360	0.000%	0.0257%	778	1.2601.560	1.360	1.360	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.230	+0.490%	0.0134%	36534	7.94010.630	8.200	8.260	8.150		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.340	+0.520%	0.0230%	9475	44.18073.290	64.350	65.340	63.835		+ +
ALQ	ALS Limited	23.460	+0.090%	0.0179%	8035	18.02526.170	23.200	23.570	23.150		+ +
ALU	Altium Limited	0.705	-6.620%	0.0851%	8099	0.6200.950	0.760	0.760	0.700		+ +
AMC	Amcor Limited	66.890	-0.870%	0.0084%	4974	51.20076.400	66.840	66.980	66.420		+ +
AMP	AMP Limited	2.370	+0.850%	0.0211%	73249	1.1402.450	2.370	2.370	2.320		+ +
ANN	Ansell Limited	34.880	+0.930%	0.0161%	3115	25.05037.540	34.410	34.890	34.330		+ +
ANZ	Australia and N...	36.610	-1.290%	0.0137%	43927	31.22041.000	37.100	37.110	36.610		+ +
APA	APA Group	9.960	+0.710%	0.0201%	16203	8.41011.100	9.890	10.020	9.820		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.250	-0.300%	0.0323%	1789	16.93041.340	20.200	20.335	19.680		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.080	-0.380%	0.0200%	7667	44.30065.570	57.590	57.800	56.660		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	+0.480%	0.0166%	46824	3.1404.420	4.190	4.260	4.190		+ +
BAP	Burson Group Limited	0.420	-5.620%	0.0952%	46524	0.3554.140	0.440	0.450	0.410		+ +
BEN	Bendigo and Ade...	11.200	-0.620%	0.0165%	8566	9.81013.730	11.280	11.345	11.160		+ +
BGA	Bega Cheese Limited	6.230	-0.640%	0.0353%	3253	4.9306.720	6.080	6.300	6.080		+ +
BHP	BHP Billiton Limited	63.930	+0.650%	0.0102%	50297	39.30065.980	64.000	64.500	63.850		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报