ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.860	-0.440%	0.0175%	12412	4.8809.970	6.850	6.880	6.760		+ +
AAC	AUSTRALIAN AGRIC...	1.345	-1.100%	0.0074%	205	1.2601.560	1.350	1.350	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.440	+1.930%	0.0225%	25697	7.94010.630	8.320	8.460	8.270		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.350	+0.410%	0.0202%	8633	44.18073.290	63.370	64.630	63.330		+ +
ALQ	ALS Limited	21.830	+1.020%	0.0472%	8817	17.67026.170	21.300	22.060	21.030		+ +
ALU	Altium Limited	0.880	-2.220%	0.0795%	10191	0.7550.950	0.900	0.940	0.870		+ +
AMC	Amcor Limited	64.030	-0.730%	0.0087%	2955	51.20076.400	64.190	64.260	63.700		+ +
AMP	AMP Limited	2.120	-1.400%	0.0425%	94437	1.1402.230	2.180	2.200	2.110		+ +
ANN	Ansell Limited	33.290	+1.530%	0.0213%	1614	25.05037.540	32.690	33.400	32.690		+ +
ANZ	Australia and N...	37.290	-0.050%	0.0101%	28459	30.39041.000	37.300	37.370	36.995		+ +
APA	APA Group	10.300	+1.080%	0.0121%	17923	8.41011.100	10.190	10.300	10.175		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.960	+0.810%	0.0276%	2251	16.93041.340	19.700	19.970	19.420		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.930	+0.090%	0.0171%	4773	44.30071.290	55.300	55.430	54.490		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.240	+1.190%	0.0153%	65387	3.1204.420	4.190	4.245	4.180		+ +
BAP	Burson Group Limited	0.440	0.000%	0.0341%	11798	0.3554.140	0.430	0.440	0.425		+ +
BEN	Bendigo and Ade...	11.370	-0.790%	0.0158%	10815	9.81013.730	11.400	11.460	11.280		+ +
BGA	Bega Cheese Limited	6.140	+0.820%	0.0147%	3825	4.9306.720	6.100	6.160	6.070		+ +
BHP	BHP Billiton Limited	60.720	+0.680%	0.0110%	51791	39.18065.980	60.250	60.720	60.050		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报