ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.470	-1.060%	0.0201%	23754	7.1259.970	7.610	7.620	7.470		+ +
AAC	AUSTRALIAN AGRIC...	1.335	+1.140%	0.0075%	237	1.2601.570	1.330	1.335	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.500	0.000%	0.0126%	32446	8.03011.235	9.510	9.530	9.410		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	49.080	-0.100%	0.0179%	12315	44.18073.290	48.480	49.080	48.200		+ +
ALQ	ALS Limited	22.140	-0.450%	0.0262%	10291	14.91026.170	22.310	22.690	22.110		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	56.040	+0.360%	0.0082%	9645	54.13076.400	56.080	56.450	55.990		+ +
AMP	AMP Limited	1.425	-1.380%	0.0351%	127341	1.1372.010	1.450	1.465	1.415		+ +
ANN	Ansell Limited	27.130	-2.130%	0.0291%	10049	27.31037.540	27.700	27.860	27.070		+ +
ANZ	Australia and N...	37.920	+0.500%	0.0145%	60985	27.70041.000	37.480	37.920	37.370		+ +
APA	APA Group	9.940	+2.050%	0.0201%	28686	8.08010.160	9.740	9.940	9.740		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.690	-0.290%	0.0242%	2218	19.69041.340	21.000	21.090	20.590		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	59.040	-0.070%	0.0141%	6484	48.41073.880	59.190	59.590	58.760		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.090	0.000%	0.0147%	83110	2.8704.230	4.060	4.120	4.060		+ +
BAP	Burson Group Limited	0.645	-1.530%	0.0426%	31075	0.5755.420	0.660	0.672	0.645		+ +
BEN	Bendigo and Ade...	11.110	+0.540%	0.0126%	11461	9.81013.730	11.100	11.140	11.000		+ +
BGA	Bega Cheese Limited	5.900	-0.340%	0.0297%	4127	4.9306.720	5.820	5.995	5.820		+ +
BHP	BHP Billiton Limited	55.920	0.000%	0.0132%	119393	35.52059.390	55.400	56.140	55.400		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报