ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.740	+1.350%	0.0378%	18231	4.8809.970	6.690	6.935	6.680		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-1.150%	0.0194%	2064	1.2601.560	1.305	1.305	1.280		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.470	+0.830%	0.0142%	15219	7.94010.630	8.450	8.540	8.420		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.440	+0.920%	0.0247%	12021	44.18070.890	59.890	61.290	59.800		+ +
ALQ	ALS Limited	20.900	-0.620%	0.0543%	9817	18.89026.170	21.210	21.975	20.840		+ +
ALU	Altium Limited	0.555	-5.930%	0.0541%	1675	0.5550.950	0.575	0.585	0.555		+ +
AMC	Amcor Limited	59.020	-1.600%	0.0075%	5308	51.20071.100	59.200	59.250	58.810		+ +
AMP	AMP Limited	2.490	+1.220%	0.0261%	123052	1.1402.500	2.490	2.515	2.450		+ +
ANN	Ansell Limited	41.360	+0.050%	0.0134%	4291	25.05042.630	41.300	41.700	41.145		+ +
ANZ	Australia and N...	37.540	+0.720%	0.0079%	33633	32.46041.000	37.460	37.600	37.305		+ +
APA	APA Group	10.870	-0.460%	0.0083%	19960	8.44511.100	10.950	10.960	10.870		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.030	-2.540%	0.0394%	2764	16.93040.700	18.590	18.740	18.030		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.550	-0.420%	0.0165%	5364	44.30062.900	55.100	55.400	54.500		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.740	+0.270%	0.0080%	42092	3.1604.420	3.750	3.755	3.725		+ +
BAP	Burson Group Limited	0.785	-1.880%	0.0318%	30325	0.3553.500	0.785	0.810	0.785		+ +
BEN	Bendigo and Ade...	10.280	+0.290%	0.0107%	11096	9.81013.320	10.240	10.310	10.200		+ +
BGA	Bega Cheese Limited	5.990	+1.530%	0.0234%	4262	4.9306.890	5.900	6.040	5.900		+ +
BHP	BHP Billiton Limited	60.590	-0.460%	0.0142%	65937	39.30068.770	60.680	60.750	59.890		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报