ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.760	+1.350%	0.0281%	16535	4.8809.970	6.610	6.790	6.600		+ +
AAC	AUSTRALIAN AGRIC...	1.305	-1.880%	0.0230%	2303	1.2601.560	1.330	1.335	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.530	-2.850%	0.0305%	26296	7.94010.630	8.780	8.790	8.530		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.770	-0.380%	0.0199%	14891	44.18070.890	59.850	60.460	59.270		+ +
ALQ	ALS Limited	21.330	-2.340%	0.0202%	18532	18.89026.170	21.570	21.710	21.280		+ +
ALU	Altium Limited	0.600	+0.840%	0.0750%	2314	0.5900.950	0.600	0.600	0.555		+ +
AMC	Amcor Limited	59.790	-2.670%	0.0084%	13700	51.20071.100	59.760	59.910	59.410		+ +
AMP	AMP Limited	2.480	+0.410%	0.0202%	145054	1.1402.500	2.460	2.490	2.440		+ +
ANN	Ansell Limited	41.310	-1.640%	0.0240%	4575	25.05042.630	41.070	41.940	40.950		+ +
ANZ	Australia and N...	36.650	-0.380%	0.0169%	50019	32.46041.000	36.610	36.680	36.060		+ +
APA	APA Group	10.830	-0.460%	0.0092%	19102	8.44511.100	10.850	10.900	10.800		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.570	-0.160%	0.0199%	3291	16.93040.700	18.420	18.570	18.200		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.320	+0.220%	0.0296%	7577	44.30062.900	54.750	56.060	54.420		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.730	-0.270%	0.0214%	78004	3.1604.420	3.750	3.790	3.710		+ +
BAP	Burson Group Limited	0.800	+4.580%	0.0969%	80907	0.3553.545	0.755	0.825	0.748		+ +
BEN	Bendigo and Ade...	10.120	-0.980%	0.0128%	15274	9.81013.320	10.170	10.190	10.060		+ +
BGA	Bega Cheese Limited	5.910	0.000%	0.0152%	8993	4.9306.890	5.850	5.940	5.850		+ +
BHP	BHP Billiton Limited	63.440	-1.770%	0.0285%	76807	39.30068.770	63.790	63.920	62.115		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报