ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.340	-1.870%	0.0286%	32598	4.8809.970	7.500	7.520	7.310		+ +
AAC	AUSTRALIAN AGRIC...	1.330	0.000%	0.0150%	964	1.2601.560	1.340	1.340	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.390	+0.480%	0.0137%	20307	8.03010.630	8.360	8.395	8.280		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.980	-2.110%	0.0373%	22738	44.18073.290	61.070	62.180	59.940		+ +
ALQ	ALS Limited	23.030	+0.830%	0.0202%	20204	16.65026.170	23.000	23.230	22.765		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	63.000	+0.700%	0.0149%	4487	51.20076.400	62.250	63.080	62.140		+ +
AMP	AMP Limited	1.680	+4.670%	0.0521%	125002	1.1402.010	1.615	1.688	1.600		+ +
ANN	Ansell Limited	32.110	+1.170%	0.0209%	3556	25.05037.540	31.650	32.290	31.620		+ +
ANZ	Australia and N...	34.470	-2.490%	0.0374%	56515	29.63541.000	35.290	35.290	34.000		+ +
APA	APA Group	10.140	0.000%	0.0251%	29155	8.18011.100	10.010	10.185	9.930		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.210	+1.530%	0.0411%	6862	16.93041.340	19.020	19.300	18.510		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.100	-0.410%	0.0218%	6931	44.30072.340	53.790	53.920	52.760		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.160	-0.480%	0.0216%	70835	3.0604.420	4.160	4.190	4.100		+ +
BAP	Burson Group Limited	0.430	-1.150%	0.0698%	38612	0.3555.270	0.435	0.460	0.430		+ +
BEN	Bendigo and Ade...	10.310	-2.280%	0.0330%	11638	9.81013.730	10.570	10.600	10.260		+ +
BGA	Bega Cheese Limited	5.900	+0.340%	0.0169%	8978	4.9306.720	5.910	5.930	5.830		+ +
BHP	BHP Billiton Limited	59.920	+0.880%	0.0157%	68643	36.76065.980	60.400	60.530	59.590		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报