ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.530	-3.260%	0.0858%	73222	4.8809.970	6.180	6.660	6.100		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-1.110%	0.0075%	155	1.2601.560	1.340	1.345	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.800	-0.230%	0.0165%	33842	7.94010.630	8.850	8.890	8.745		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.500	+0.160%	0.0158%	8453	44.18073.290	63.940	64.580	63.560		+ +
ALQ	ALS Limited	22.500	+0.630%	0.0213%	18191	18.02526.170	22.410	22.630	22.150		+ +
ALU	Altium Limited	0.770	+2.670%	0.0714%	570	0.6200.950	0.795	0.800	0.745		+ +
AMC	Amcor Limited	64.950	-0.750%	0.0126%	10126	51.20071.100	65.290	65.500	64.680		+ +
AMP	AMP Limited	2.300	-1.290%	0.0283%	84188	1.1402.450	2.300	2.325	2.260		+ +
ANN	Ansell Limited	35.000	-0.850%	0.0110%	2957	25.05037.540	35.100	35.160	34.775		+ +
ANZ	Australia and N...	37.880	-2.600%	0.0251%	56739	32.39041.000	38.510	38.620	37.670		+ +
APA	APA Group	9.980	-0.800%	0.0240%	15052	8.41011.100	10.110	10.200	9.960		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.090	-2.100%	0.0257%	2613	16.93041.340	19.330	19.550	19.060		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.610	-1.170%	0.0444%	8963	44.30064.990	59.020	59.400	56.840		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.730	-10.340%	0.0509%	246316	3.1404.420	3.860	3.860	3.670		+ +
BAP	Burson Group Limited	0.425	0.000%	0.0529%	48738	0.3554.140	0.425	0.435	0.412		+ +
BEN	Bendigo and Ade...	11.150	-0.270%	0.0135%	10291	9.81013.730	11.180	11.220	11.070		+ +
BGA	Bega Cheese Limited	6.010	-0.830%	0.0183%	4414	4.9306.720	6.070	6.070	5.960		+ +
BHP	BHP Billiton Limited	62.200	+1.390%	0.0127%	63079	39.30065.980	61.480	62.230	61.440		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报