ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.690	-1.760%	0.0359%	13540	4.8809.970	6.880	6.920	6.680		+ +
AAC	AUSTRALIAN AGRIC...	1.325	-0.380%	0.0264%	633	1.2601.500	1.335	1.355	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.840	-1.120%	0.0215%	41791	7.94010.630	8.940	9.020	8.830		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.640	-1.700%	0.0215%	8306	44.18066.920	63.280	63.815	62.470		+ +
ALQ	ALS Limited	20.450	+1.490%	0.0232%	12421	19.28026.170	20.200	20.615	20.140		+ +
ALU	Altium Limited	0.420	+6.330%	0.0952%	3537	0.3750.950	0.425	0.425	0.385		+ +
AMC	Amcor Limited	64.980	-1.260%	0.0100%	5039	51.20071.100	65.190	65.630	64.980		+ +
AMP	AMP Limited	2.460	+0.410%	0.0163%	75375	1.1402.665	2.450	2.470	2.430		+ +
ANN	Ansell Limited	46.050	-0.450%	0.0174%	8678	25.05046.770	46.060	46.720	45.920		+ +
ANZ	Australia and N...	39.860	0.000%	0.0173%	36100	33.36041.000	39.660	40.190	39.500		+ +
APA	APA Group	11.220	-2.180%	0.0232%	32905	8.44511.620	11.350	11.400	11.140		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.630	+0.790%	0.0253%	1994	16.21037.490	16.690	16.990	16.570		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	64.370	-0.920%	0.0166%	5020	44.30066.060	64.890	65.200	64.130		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.810	-0.520%	0.0184%	38527	3.3704.420	3.840	3.850	3.780		+ +
BAP	Burson Group Limited	0.870	0.000%	0.0517%	43294	0.3552.610	0.870	0.900	0.855		+ +
BEN	Bendigo and Ade...	10.460	-0.380%	0.0134%	14708	9.81013.110	10.500	10.550	10.410		+ +
BGA	Bega Cheese Limited	6.200	0.000%	0.0194%	6443	5.0006.890	6.240	6.290	6.170		+ +
BHP	BHP Billiton Limited	58.040	+0.090%	0.0174%	74064	40.17568.770	59.040	59.050	58.040		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报