ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.430	-2.860%	0.0295%	19300	5.3809.970	5.590	5.590	5.430		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0154%	1084	1.2601.560	1.305	1.315	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.630	-1.710%	0.0162%	20411	8.03010.630	8.730	8.730	8.590		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	49.810	-0.940%	0.0204%	9460	44.18073.290	49.370	50.345	49.330		+ +
ALQ	ALS Limited	23.430	-3.180%	0.0356%	18114	15.97026.170	23.850	24.010	23.175		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.400	+1.040%	0.0178%	7933	51.20076.400	55.010	55.370	54.400		+ +
AMP	AMP Limited	1.570	-1.880%	0.0223%	67123	1.1402.010	1.585	1.595	1.560		+ +
ANN	Ansell Limited	27.070	-0.520%	0.0148%	4353	25.05037.540	27.000	27.220	26.820		+ +
ANZ	Australia and N...	34.890	-1.910%	0.0215%	45950	27.85041.000	35.300	35.430	34.680		+ +
APA	APA Group	10.100	-0.390%	0.0178%	27493	8.14010.750	10.210	10.220	10.040		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.860	-1.150%	0.0228%	4264	16.93041.340	19.080	19.160	18.730		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	45.310	-1.630%	0.0439%	37463	46.06073.810	46.070	46.290	44.300		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.170	-0.240%	0.0084%	36159	2.9204.290	4.160	4.185	4.150		+ +
BAP	Burson Group Limited	0.410	+2.500%	0.0610%	64092	0.3555.290	0.400	0.415	0.390		+ +
BEN	Bendigo and Ade...	10.190	-2.110%	0.0182%	16883	9.81013.730	10.320	10.350	10.165		+ +
BGA	Bega Cheese Limited	5.410	+0.930%	0.0314%	13773	4.9306.720	5.300	5.460	5.290		+ +
BHP	BHP Billiton Limited	60.550	-1.190%	0.0287%	96776	35.52062.720	61.050	61.550	59.810		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报