ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.650	-0.890%	0.0286%	17603	4.8809.970	6.710	6.740	6.550		+ +
AAC	AUSTRALIAN AGRIC...	1.300	+0.780%	0.0077%	401	1.2601.500	1.300	1.300	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.060	-0.740%	0.0118%	17964	7.94010.630	8.100	8.135	8.040		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.860	+0.810%	0.0152%	10812	44.18070.890	58.500	59.190	58.295		+ +
ALQ	ALS Limited	20.470	-0.630%	0.0117%	16679	19.28026.170	20.560	20.670	20.430		+ +
ALU	Altium Limited	0.450	-2.170%	0.0667%	5357	0.4450.950	0.460	0.480	0.450		+ +
AMC	Amcor Limited	60.900	+0.480%	0.0051%	3214	51.20071.100	60.960	61.100	60.790		+ +
AMP	AMP Limited	2.580	-0.390%	0.0194%	86532	1.1402.665	2.600	2.610	2.560		+ +
ANN	Ansell Limited	44.630	+0.970%	0.0108%	4388	25.05044.460	44.640	44.730	44.250		+ +
ANZ	Australia and N...	38.450	+0.050%	0.0099%	34157	32.88041.000	38.440	38.500	38.120		+ +
APA	APA Group	10.680	-0.840%	0.0201%	23419	8.44511.100	10.680	10.825	10.610		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.880	+0.900%	0.0313%	1592	16.93040.260	18.150	18.150	17.590		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.520	-0.670%	0.0196%	4110	44.30062.900	58.070	58.420	57.290		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.650	0.000%	0.0123%	43260	3.1804.420	3.660	3.680	3.635		+ +
BAP	Burson Group Limited	0.850	+4.290%	0.0471%	32674	0.3553.300	0.820	0.850	0.810		+ +
BEN	Bendigo and Ade...	10.300	-0.770%	0.0121%	5429	9.81013.320	10.370	10.390	10.265		+ +
BGA	Bega Cheese Limited	6.230	+3.150%	0.0401%	7610	4.9306.890	6.060	6.270	6.020		+ +
BHP	BHP Billiton Limited	60.630	+1.390%	0.0106%	57270	40.17568.770	60.090	60.630	59.990		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报