ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.830	-1.870%	0.0249%	15953	4.8809.970	7.000	7.000	6.830		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-0.730%	0.0074%	585	1.2601.560	1.350	1.360	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.230	-0.480%	0.0109%	21970	7.94010.630	8.280	8.320	8.230		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.560	-1.060%	0.0214%	9992	44.18073.290	65.820	66.440	65.040		+ +
ALQ	ALS Limited	23.380	-0.550%	0.0406%	16267	18.02526.170	23.600	23.880	22.930		+ +
ALU	Altium Limited	0.670	+8.070%	0.1045%	35340	0.6200.950	0.640	0.690	0.620		+ +
AMC	Amcor Limited	67.160	-1.290%	0.0068%	5152	51.20076.400	67.030	67.210	66.750		+ +
AMP	AMP Limited	2.420	+4.760%	0.0413%	121951	1.1402.360	2.390	2.450	2.350		+ +
ANN	Ansell Limited	34.670	+0.290%	0.0170%	3036	25.05037.540	34.380	34.670	34.080		+ +
ANZ	Australia and N...	37.730	-1.000%	0.0117%	31547	30.75041.000	37.950	38.000	37.560		+ +
APA	APA Group	9.910	-0.900%	0.0182%	19916	8.41011.100	9.990	10.040	9.860		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.480	+1.640%	0.0327%	2785	16.93041.340	20.000	20.610	19.940		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.600	-1.300%	0.0134%	4867	44.30065.570	57.930	57.930	57.160		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.190	-0.480%	0.0167%	34762	3.1204.420	4.200	4.240	4.170		+ +
BAP	Burson Group Limited	0.460	+3.370%	0.0870%	20284	0.3554.140	0.440	0.465	0.425		+ +
BEN	Bendigo and Ade...	11.380	-1.730%	0.0220%	10029	9.81013.730	11.570	11.570	11.320		+ +
BGA	Bega Cheese Limited	6.110	-0.490%	0.0147%	2376	4.9306.720	6.080	6.150	6.060		+ +
BHP	BHP Billiton Limited	62.970	+0.240%	0.0154%	57906	39.30065.980	62.300	63.100	62.130		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报