ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.430	+2.180%	0.0326%	10859	5.7409.780	8.240	8.515	8.240		+ +
AAC	AUSTRALIAN AGRIC...	1.320	0.000%	0.0189%	560	1.3101.575	1.320	1.345	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.900	-0.560%	0.0258%	28489	8.03012.140	8.970	9.050	8.820		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	52.010	+2.400%	0.0342%	15502	50.78079.950	50.690	52.280	50.500		+ +
ALQ	ALS Limited	23.460	+2.220%	0.0305%	14357	14.10025.280	22.950	23.565	22.850		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	68.950	+0.190%	0.0171%	11932	59.85081.850	68.050	68.950	67.770		+ +
AMP	AMP Limited	1.675	+1.520%	0.0299%	69333	1.0402.010	1.660	1.710	1.660		+ +
ANN	Ansell Limited	32.190	+1.960%	0.0224%	1802	28.19037.850	31.560	32.190	31.470		+ +
ANZ	Australia and N...	37.630	+1.680%	0.0170%	38209	26.22038.930	37.150	37.790	37.150		+ +
APA	APA Group	8.800	+0.800%	0.0165%	17467	6.4909.490	8.730	8.805	8.660		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	24.600	+2.500%	0.0167%	2709	23.81041.340	24.480	24.660	24.250		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.060	-0.410%	0.0177%	4586	49.98573.880	55.730	56.640	55.650		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.590	+1.410%	0.0251%	52415	2.8703.740	3.520	3.600	3.510		+ +
BAP	Burson Group Limited	1.910	+5.230%	0.0576%	20307	1.6685.470	1.820	1.930	1.820		+ +
BEN	Bendigo and Ade...	11.310	+1.710%	0.0137%	10604	9.50013.730	11.240	11.340	11.185		+ +
BGA	Bega Cheese Limited	6.130	+2.340%	0.0334%	4760	4.8506.325	5.980	6.185	5.980		+ +
BHP	BHP Billiton Limited	49.730	+1.930%	0.0074%	75290	33.25052.540	49.900	49.980	49.610		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报