ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.220	+0.580%	0.0192%	27048	4.8809.970	5.210	5.280	5.180		+ +
AAC	AUSTRALIAN AGRIC...	1.310	-0.760%	0.0115%	165	1.2601.560	1.310	1.315	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.500	-0.350%	0.0135%	22270	8.03010.630	8.520	8.570	8.455		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.710	+0.780%	0.0253%	19625	44.18073.290	51.320	51.820	50.510		+ +
ALQ	ALS Limited	23.550	-0.590%	0.0348%	10355	16.45026.170	23.560	23.800	22.980		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.850	+1.850%	0.0104%	5442	51.20076.400	53.570	54.130	53.570		+ +
AMP	AMP Limited	1.550	+1.970%	0.0290%	175683	1.1402.010	1.515	1.550	1.505		+ +
ANN	Ansell Limited	28.380	+2.420%	0.0310%	3907	25.05037.540	27.940	28.470	27.590		+ +
ANZ	Australia and N...	34.270	+0.440%	0.0266%	67186	27.85041.000	33.750	34.270	33.360		+ +
APA	APA Group	10.340	-0.480%	0.0184%	35769	8.14010.750	10.450	10.450	10.260		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.260	-0.760%	0.0235%	3945	16.93041.340	18.260	18.460	18.030		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	47.900	+0.460%	0.0219%	13236	44.30073.310	47.260	47.900	46.850		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.330	+0.700%	0.0185%	41839	2.9254.340	4.300	4.350	4.270		+ +
BAP	Burson Group Limited	0.440	+4.760%	0.0795%	54815	0.3555.270	0.410	0.440	0.405		+ +
BEN	Bendigo and Ade...	10.300	+1.780%	0.0379%	24608	9.81013.730	10.090	10.340	9.950		+ +
BGA	Bega Cheese Limited	5.430	-0.370%	0.0203%	5474	4.9306.720	5.420	5.470	5.360		+ +
BHP	BHP Billiton Limited	60.080	-1.890%	0.0231%	124008	35.52065.040	59.530	60.430	59.040		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报