ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.840	+2.090%	0.0249%	24152	4.8809.970	6.700	6.870	6.700		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-1.110%	0.0187%	1167	1.2601.560	1.350	1.350	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.880	-1.000%	0.0180%	26271	7.94010.630	8.920	8.980	8.820		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.900	-1.410%	0.0187%	16184	44.18073.290	61.150	61.700	60.560		+ +
ALQ	ALS Limited	22.140	+0.730%	0.0203%	15259	18.02526.170	21.800	22.150	21.700		+ +
ALU	Altium Limited	0.760	+1.330%	0.0724%	1112	0.6200.950	0.780	0.780	0.725		+ +
AMC	Amcor Limited	66.810	+0.680%	0.0141%	6530	51.20071.100	67.020	67.750	66.810		+ +
AMP	AMP Limited	2.390	0.000%	0.0293%	309364	1.1402.450	2.380	2.410	2.340		+ +
ANN	Ansell Limited	34.900	-1.050%	0.0155%	6984	25.05037.540	35.050	35.440	34.900		+ +
ANZ	Australia and N...	37.130	+0.320%	0.0125%	58425	32.46041.000	36.830	37.215	36.750		+ +
APA	APA Group	10.520	+3.240%	0.0428%	28674	8.44511.100	10.250	10.650	10.200		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.810	-2.690%	0.0388%	1866	16.93041.340	19.400	19.510	18.780		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.280	-2.050%	0.0142%	8148	44.30064.020	56.250	56.780	55.980		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.650	+1.390%	0.0164%	103506	3.1404.420	3.640	3.650	3.590		+ +
BAP	Burson Group Limited	0.445	-4.300%	0.0562%	36403	0.3554.140	0.465	0.465	0.440		+ +
BEN	Bendigo and Ade...	10.490	+2.740%	0.0315%	20345	9.81013.730	10.220	10.490	10.160		+ +
BGA	Bega Cheese Limited	6.490	-2.550%	0.0732%	11907	4.9306.720	6.750	6.890	6.415		+ +
BHP	BHP Billiton Limited	65.160	-0.900%	0.0144%	138840	39.30065.980	65.540	65.790	64.850		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报