ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.070	-2.750%	0.0382%	15764	4.8809.970	7.230	7.300	7.030		+ +
AAC	AUSTRALIAN AGRIC...	1.370	+1.480%	0.0182%	879	1.2601.560	1.355	1.370	1.345		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.260	-1.900%	0.0157%	31946	7.94010.630	8.350	8.370	8.240		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.070	-1.120%	0.0194%	12171	44.18073.290	65.490	65.870	64.610		+ +
ALQ	ALS Limited	21.410	+0.800%	0.0385%	20307	17.67026.170	21.210	21.765	20.940		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	65.520	-1.090%	0.0110%	4217	51.20076.400	65.500	65.970	65.250		+ +
AMP	AMP Limited	2.150	-1.830%	0.0209%	109001	1.1402.230	2.170	2.190	2.145		+ +
ANN	Ansell Limited	33.040	-1.780%	0.0300%	2100	25.05037.540	33.720	33.730	32.740		+ +
ANZ	Australia and N...	37.510	-0.580%	0.0157%	35413	30.36041.000	37.610	37.970	37.380		+ +
APA	APA Group	10.180	-1.740%	0.0206%	25136	8.35011.100	10.300	10.320	10.110		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.800	+0.510%	0.0343%	5916	16.93041.340	19.450	20.130	19.450		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.400	-1.160%	0.0193%	4999	44.30071.290	56.050	56.280	55.210		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.250	+0.470%	0.0235%	69740	3.1204.420	4.190	4.250	4.150		+ +
BAP	Burson Group Limited	0.445	0.000%	0.0562%	16663	0.3554.140	0.445	0.455	0.430		+ +
BEN	Bendigo and Ade...	11.330	+0.440%	0.0185%	14208	9.81013.730	11.160	11.370	11.160		+ +
BGA	Bega Cheese Limited	6.170	-0.800%	0.0178%	8839	4.9306.720	6.240	6.240	6.130		+ +
BHP	BHP Billiton Limited	59.150	-1.710%	0.0147%	59855	39.18065.980	59.500	59.930	59.060		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报