ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.390	+2.570%	0.0405%	19462	5.6859.780	8.380	8.630	8.290		+ +
AAC	AUSTRALIAN AGRIC...	1.385	+1.470%	0.0253%	1635	1.3301.575	1.370	1.390	1.355		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.940	+1.360%	0.0179%	27006	8.03012.140	8.830	8.980	8.820		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	56.620	-1.460%	0.0201%	14954	54.20079.950	57.240	57.630	56.490		+ +
ALQ	ALS Limited	24.400	+1.330%	0.0209%	14558	14.10024.230	24.270	24.480	23.970		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	64.660	+3.060%	0.0136%	4073	59.85082.150	64.650	65.210	64.330		+ +
AMP	AMP Limited	1.750	+1.160%	0.0229%	39691	1.0402.010	1.720	1.760	1.720		+ +
ANN	Ansell Limited	33.790	-0.090%	0.0192%	3358	28.19037.850	34.020	34.250	33.600		+ +
ANZ	Australia and N...	36.590	+1.050%	0.0128%	45397	26.22038.930	36.570	36.780	36.310		+ +
APA	APA Group	8.990	0.000%	0.0250%	40612	6.4909.490	9.080	9.200	8.975		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	25.740	-2.910%	0.0346%	2936	26.22041.340	26.560	26.630	25.740		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.640	-0.330%	0.0160%	5538	49.98573.880	53.820	54.390	53.530		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.590	+1.410%	0.0139%	34604	2.8703.690	3.560	3.600	3.550		+ +
BAP	Burson Group Limited	2.150	-6.110%	0.0744%	11735	1.6685.470	2.310	2.310	2.150		+ +
BEN	Bendigo and Ade...	11.200	+1.080%	0.0085%	9930	9.50013.730	11.150	11.225	11.130		+ +
BGA	Bega Cheese Limited	6.010	-0.830%	0.0208%	5032	4.8506.325	6.080	6.095	5.970		+ +
BHP	BHP Billiton Limited	49.750	+2.730%	0.0107%	115556	33.25049.750	49.750	50.080	49.550		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报