ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.260	+0.970%	0.0248%	17698	4.8809.970	7.250	7.400	7.220		+ +
AAC	AUSTRALIAN AGRIC...	1.350	-1.100%	0.0296%	2551	1.2601.500	1.375	1.380	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.080	+0.890%	0.0110%	20527	7.94010.630	9.000	9.100	9.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	66.340	+2.030%	0.0214%	17826	44.18066.920	65.240	66.340	64.920		+ +
ALQ	ALS Limited	21.390	-0.930%	0.0131%	5905	19.28026.170	21.570	21.640	21.360		+ +
ALU	Altium Limited	0.370	0.000%	0.0541%	3799	0.3600.950	0.360	0.375	0.355		+ +
AMC	Amcor Limited	64.710	-0.570%	0.0071%	2626	51.20071.100	64.850	64.850	64.390		+ +
AMP	AMP Limited	2.280	0.000%	0.0154%	79907	1.1402.665	2.290	2.310	2.275		+ +
ANN	Ansell Limited	46.310	-1.360%	0.0186%	1992	25.05047.190	46.890	47.170	46.310		+ +
ANZ	Australia and N...	39.590	-0.030%	0.0119%	31584	33.36041.330	39.650	39.660	39.190		+ +
APA	APA Group	11.330	+1.610%	0.0177%	24432	8.44511.620	11.170	11.360	11.160		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.240	-1.350%	0.0208%	969	16.21034.745	18.560	18.560	18.180		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	67.170	-0.330%	0.0132%	1984	44.30067.760	67.750	67.760	66.870		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.990	+0.250%	0.0088%	28658	3.3804.420	3.970	3.990	3.955		+ +
BAP	Burson Group Limited	0.850	-2.860%	0.0412%	11091	0.3552.385	0.855	0.880	0.845		+ +
BEN	Bendigo and Ade...	10.840	-1.010%	0.0166%	8515	9.81011.900	10.900	10.930	10.750		+ +
BGA	Bega Cheese Limited	6.630	-1.630%	0.0264%	3148	5.0006.930	6.750	6.760	6.585		+ +
BHP	BHP Billiton Limited	58.860	-1.260%	0.0139%	53938	40.17568.770	59.220	59.400	58.580		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报