ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.280	-1.310%	0.0341%	24253	4.8809.970	5.420	5.420	5.240		+ +
AAC	AUSTRALIAN AGRIC...	1.315	+1.150%	0.0190%	1054	1.2601.560	1.310	1.315	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.500	+1.070%	0.0106%	19027	8.03010.630	8.500	8.510	8.420		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.020	+0.040%	0.0125%	18269	44.18073.290	50.450	51.070	50.430		+ +
ALQ	ALS Limited	23.720	-0.080%	0.0198%	10410	16.22026.170	23.470	23.940	23.470		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.140	-1.080%	0.0066%	2067	51.20076.400	53.400	53.430	53.080		+ +
AMP	AMP Limited	1.480	-1.330%	0.0338%	438884	1.1402.010	1.505	1.505	1.455		+ +
ANN	Ansell Limited	27.560	-0.150%	0.0131%	2405	25.05037.540	27.470	27.770	27.410		+ +
ANZ	Australia and N...	34.480	-0.520%	0.0151%	33067	27.85041.000	34.630	34.660	34.140		+ +
APA	APA Group	10.330	+1.970%	0.0111%	22812	8.14010.750	10.280	10.330	10.215		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.370	-1.450%	0.0207%	4450	16.93041.340	18.310	18.390	18.010		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	46.960	+0.360%	0.0198%	6690	44.30073.810	46.400	47.190	46.260		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.330	+1.170%	0.0208%	54144	2.9254.295	4.260	4.330	4.240		+ +
BAP	Burson Group Limited	0.420	0.000%	0.0536%	40460	0.3555.270	0.410	0.425	0.402		+ +
BEN	Bendigo and Ade...	10.280	+0.200%	0.0107%	12203	9.81013.730	10.240	10.280	10.170		+ +
BGA	Bega Cheese Limited	5.450	+1.870%	0.0257%	8756	4.9306.720	5.310	5.450	5.310		+ +
BHP	BHP Billiton Limited	62.800	-3.250%	0.0260%	78714	35.52065.040	63.900	64.000	62.370		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报