ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.970	+0.720%	0.0251%	18007	4.8809.970	6.920	7.035	6.860		+ +
AAC	AUSTRALIAN AGRIC...	1.340	+0.750%	0.0112%	324	1.2601.500	1.330	1.340	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.020	0.000%	0.0144%	13903	7.94010.630	9.040	9.070	8.940		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.010	+0.960%	0.0137%	10734	44.18066.920	64.880	65.680	64.790		+ +
ALQ	ALS Limited	21.240	+1.680%	0.0207%	11751	19.28026.170	21.050	21.420	20.980		+ +
ALU	Altium Limited	0.415	-1.190%	0.1145%	3820	0.3750.950	0.415	0.420	0.372		+ +
AMC	Amcor Limited	66.990	+0.560%	0.0084%	4803	51.20071.100	66.950	67.170	66.610		+ +
AMP	AMP Limited	2.350	-7.480%	0.1234%	413548	1.1402.665	2.480	2.510	2.220		+ +
ANN	Ansell Limited	44.960	-1.060%	0.0351%	4224	25.05046.770	45.450	45.900	44.320		+ +
ANZ	Australia and N...	40.560	-0.610%	0.0270%	42787	33.36041.330	40.660	41.265	40.170		+ +
APA	APA Group	11.230	-0.360%	0.0160%	26571	8.44511.620	11.370	11.390	11.210		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.470	-1.200%	0.0225%	4429	16.21036.390	16.760	16.770	16.400		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.100	-0.030%	0.0138%	4244	44.30067.280	66.500	66.890	65.980		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.920	+0.770%	0.0179%	86637	3.3704.420	3.860	3.920	3.850		+ +
BAP	Burson Group Limited	0.835	-1.770%	0.0359%	28663	0.3552.555	0.850	0.860	0.830		+ +
BEN	Bendigo and Ade...	10.690	-0.840%	0.0225%	12985	9.81013.110	10.710	10.830	10.590		+ +
BGA	Bega Cheese Limited	6.240	-0.800%	0.0112%	2579	5.0006.890	6.290	6.300	6.230		+ +
BHP	BHP Billiton Limited	56.740	-1.430%	0.0143%	59577	40.17568.770	56.600	57.250	56.440		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报