ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.660	+0.890%	0.0239%	25660	5.5759.970	5.650	5.765	5.630		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+3.050%	0.0259%	4321	1.2601.560	1.325	1.360	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.970	-0.550%	0.0100%	22161	8.03010.630	9.050	9.050	8.960		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.420	-0.900%	0.0143%	14108	44.18073.290	50.880	51.090	50.360		+ +
ALQ	ALS Limited	24.050	+1.010%	0.0290%	18116	15.97026.170	23.960	24.410	23.720		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.680	+0.750%	0.0111%	4938	51.20076.400	53.740	54.120	53.530		+ +
AMP	AMP Limited	1.600	+0.310%	0.0094%	90971	1.1402.010	1.595	1.605	1.590		+ +
ANN	Ansell Limited	26.250	+0.610%	0.0130%	3686	25.05037.540	26.100	26.430	26.090		+ +
ANZ	Australia and N...	35.500	+0.510%	0.0113%	42598	27.85041.000	35.580	35.770	35.370		+ +
APA	APA Group	10.300	-0.290%	0.0252%	29613	8.08010.750	10.430	10.430	10.170		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.050	+1.860%	0.0463%	4931	16.93041.340	18.000	18.470	17.650		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	59.500	-0.970%	0.0199%	6354	48.41073.810	60.440	60.440	59.245		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.230	-0.240%	0.0083%	70842	2.8704.290	4.220	4.250	4.215		+ +
BAP	Burson Group Limited	0.360	-5.260%	0.0395%	48886	0.3605.350	0.375	0.375	0.360		+ +
BEN	Bendigo and Ade...	10.460	-0.190%	0.0162%	10585	9.81013.730	10.580	10.580	10.410		+ +
BGA	Bega Cheese Limited	5.390	+2.080%	0.0284%	4629	4.9306.720	5.400	5.530	5.380		+ +
BHP	BHP Billiton Limited	59.750	+1.100%	0.0133%	106938	35.52062.720	59.850	60.250	59.465		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报