ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.730	+3.060%	0.0386%	13249	4.8809.970	6.520	6.740	6.480		+ +
AAC	AUSTRALIAN AGRIC...	1.305	-0.380%	0.0077%	435	1.2601.500	1.310	1.310	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.430	+0.240%	0.0148%	26788	7.94010.630	8.440	8.510	8.385		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.500	+1.990%	0.0159%	12396	44.18068.670	60.920	61.785	60.810		+ +
ALQ	ALS Limited	20.630	+0.780%	0.0155%	8630	19.28026.170	20.640	20.660	20.340		+ +
ALU	Altium Limited	0.440	0.000%	0.1818%	2007	0.4100.950	0.430	0.505	0.425		+ +
AMC	Amcor Limited	60.260	+1.480%	0.0113%	3766	51.20071.100	59.980	60.260	59.580		+ +
AMP	AMP Limited	2.440	+1.250%	0.0246%	129181	1.1402.665	2.430	2.490	2.430		+ +
ANN	Ansell Limited	45.140	+0.090%	0.0171%	6091	25.05045.900	45.440	45.660	44.890		+ +
ANZ	Australia and N...	37.180	-0.480%	0.0231%	35316	33.36041.000	37.420	37.870	37.010		+ +
APA	APA Group	10.970	+2.620%	0.0228%	29875	8.44511.100	10.750	11.000	10.750		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.620	+3.830%	0.0477%	3280	16.50540.260	17.110	17.930	17.090		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.080	+0.810%	0.0182%	7009	44.30062.900	60.230	61.300	60.190		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.680	+0.270%	0.0122%	51790	3.2304.420	3.680	3.710	3.665		+ +
BAP	Burson Group Limited	0.780	0.000%	0.0481%	11851	0.3553.230	0.790	0.800	0.762		+ +
BEN	Bendigo and Ade...	10.290	+0.590%	0.0112%	13858	9.81013.150	10.240	10.325	10.210		+ +
BGA	Bega Cheese Limited	6.450	+1.100%	0.0171%	6065	5.0006.890	6.380	6.480	6.370		+ +
BHP	BHP Billiton Limited	60.940	-0.410%	0.0124%	60150	40.17568.770	61.190	61.235	60.480		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报