ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.610	-3.640%	0.0424%	14948	4.8809.970	6.860	6.890	6.610		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-0.750%	0.0226%	1208	1.2601.560	1.350	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.580	+0.470%	0.0093%	34572	7.94010.630	8.570	8.600	8.520		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.920	+0.630%	0.0144%	21244	44.18072.950	60.920	61.310	60.430		+ +
ALQ	ALS Limited	22.230	+0.050%	0.0297%	15403	18.02526.170	22.080	22.490	21.830		+ +
ALU	Altium Limited	0.600	-9.090%	0.1333%	5537	0.6200.950	0.660	0.680	0.600		+ +
AMC	Amcor Limited	64.780	+0.120%	0.0119%	5275	51.20071.100	65.050	65.550	64.780		+ +
AMP	AMP Limited	2.380	+0.850%	0.0252%	199104	1.1402.450	2.350	2.390	2.330		+ +
ANN	Ansell Limited	40.770	-0.540%	0.0292%	10524	25.05042.540	39.840	41.030	39.840		+ +
ANZ	Australia and N...	37.200	+1.280%	0.0196%	69541	32.46041.000	36.950	37.630	36.900		+ +
APA	APA Group	10.890	+1.110%	0.0188%	129980	8.44511.100	10.730	10.935	10.730		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.240	-2.480%	0.0270%	3311	16.93040.700	19.600	19.760	19.240		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.140	+1.480%	0.0207%	14245	44.30062.900	55.510	56.140	54.980		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.660	-2.660%	0.0123%	186569	3.1404.420	3.650	3.665	3.620		+ +
BAP	Burson Group Limited	0.680	-3.550%	0.0625%	65192	0.3553.970	0.675	0.712	0.670		+ +
BEN	Bendigo and Ade...	10.730	+1.420%	0.0200%	29716	9.81013.370	10.650	10.830	10.615		+ +
BGA	Bega Cheese Limited	6.060	-0.820%	0.0239%	6335	4.9306.890	6.100	6.155	6.010		+ +
BHP	BHP Billiton Limited	66.230	-1.590%	0.0222%	155402	39.30068.770	66.680	66.740	65.270		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报