ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.110	+0.280%	0.0239%	19388	4.8809.970	7.140	7.260	7.090		+ +
AAC	AUSTRALIAN AGRIC...	1.340	-1.110%	0.0112%	325	1.2601.560	1.342	1.345	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.650	+0.930%	0.0117%	28987	7.94010.630	8.590	8.690	8.590		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.210	-1.080%	0.0163%	10314	44.18073.290	61.890	61.980	60.970		+ +
ALQ	ALS Limited	22.600	+0.760%	0.0178%	22980	18.02526.170	22.530	22.790	22.390		+ +
ALU	Altium Limited	0.705	0.000%	0.1064%	8759	0.6200.950	0.700	0.740	0.665		+ +
AMC	Amcor Limited	65.260	-3.000%	0.0137%	9065	51.20071.100	66.180	66.180	65.260		+ +
AMP	AMP Limited	2.350	-2.080%	0.0250%	55537	1.1402.450	2.400	2.400	2.340		+ +
ANN	Ansell Limited	39.600	-4.260%	0.0667%	25180	25.05042.540	41.500	41.970	39.210		+ +
ANZ	Australia and N...	36.950	-0.220%	0.0197%	26045	32.46041.000	36.990	37.560	36.830		+ +
APA	APA Group	10.800	+0.650%	0.0140%	32770	8.44511.100	10.740	10.890	10.740		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.560	-4.420%	0.0563%	5575	16.93041.000	21.570	21.570	20.360		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.470	-2.150%	0.0213%	8811	44.30063.190	56.000	56.385	55.180		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.740	-0.270%	0.0253%	88635	3.1404.420	3.800	3.800	3.705		+ +
BAP	Burson Group Limited	0.455	-3.190%	0.0532%	22557	0.3554.030	0.480	0.480	0.455		+ +
BEN	Bendigo and Ade...	10.550	-2.770%	0.0341%	21099	9.81013.550	10.860	10.890	10.520		+ +
BGA	Bega Cheese Limited	6.200	-1.590%	0.0381%	5230	4.9306.890	6.340	6.400	6.160		+ +
BHP	BHP Billiton Limited	67.400	-0.400%	0.0219%	77048	39.30068.220	68.650	68.770	67.290		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报