ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.570	-1.040%	0.0245%	13630	5.8009.780	8.640	8.700	8.490		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-0.740%	0.0150%	866	1.3101.575	1.320	1.340	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	10.160	+2.730%	0.0354%	78271	8.03011.710	9.900	10.170	9.810		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.990	-3.850%	0.0322%	25371	50.50079.950	51.980	52.630	50.990		+ +
ALQ	ALS Limited	24.530	-0.370%	0.0212%	16826	14.10025.280	24.650	24.870	24.350		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	69.850	+2.480%	0.0115%	10637	59.85081.850	69.850	70.315	69.510		+ +
AMP	AMP Limited	1.280	-26.650%	0.1953%	973271	1.0402.010	1.440	1.450	1.200		+ +
ANN	Ansell Limited	32.350	-2.850%	0.0216%	3700	28.19037.540	32.860	32.900	32.200		+ +
ANZ	Australia and N...	40.350	+8.470%	0.0357%	136787	26.22038.930	39.390	40.570	39.130		+ +
APA	APA Group	8.980	+1.350%	0.0189%	35976	6.4909.490	9.070	9.150	8.980		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	24.850	-1.970%	0.0217%	2379	23.81041.340	25.000	25.260	24.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.440	-1.700%	0.0239%	9153	49.98573.880	55.100	55.110	53.810		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.620	-0.550%	0.0166%	35328	2.8703.740	3.640	3.680	3.620		+ +
BAP	Burson Group Limited	1.715	-5.510%	0.0656%	17888	1.6685.470	1.820	1.820	1.708		+ +
BEN	Bendigo and Ade...	11.530	+1.320%	0.0217%	16072	9.50013.730	11.400	11.600	11.350		+ +
BGA	Bega Cheese Limited	6.030	-2.110%	0.0365%	6634	4.8506.325	5.930	6.110	5.890		+ +
BHP	BHP Billiton Limited	52.090	+2.000%	0.0132%	88729	33.25052.540	52.220	52.640	51.950		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报