ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.710	+0.900%	0.0406%	19717	4.8809.970	6.660	6.890	6.620		+ +
AAC	AUSTRALIAN AGRIC...	1.290	0.000%	0.0155%	1758	1.2601.500	1.290	1.310	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.120	+1.370%	0.0225%	21821	7.94010.630	8.010	8.150	7.970		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.390	-0.020%	0.0096%	8747	44.18070.890	58.580	58.820	58.260		+ +
ALQ	ALS Limited	20.600	-0.150%	0.0269%	10837	19.28026.170	20.600	20.880	20.325		+ +
ALU	Altium Limited	0.460	+2.220%	0.0778%	1779	0.4500.950	0.480	0.480	0.445		+ +
AMC	Amcor Limited	60.610	+1.240%	0.0073%	3783	51.20071.100	60.310	60.670	60.230		+ +
AMP	AMP Limited	2.590	-0.770%	0.0192%	93554	1.1402.665	2.610	2.620	2.570		+ +
ANN	Ansell Limited	44.200	-0.020%	0.0133%	3849	25.05044.280	44.000	44.460	43.870		+ +
ANZ	Australia and N...	38.430	+1.560%	0.0148%	49538	32.88041.000	38.100	38.550	37.990		+ +
APA	APA Group	10.770	+1.320%	0.0132%	19766	8.44511.100	10.650	10.770	10.630		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.720	-0.340%	0.0332%	2102	16.93040.260	17.780	18.270	17.680		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.910	+1.450%	0.0210%	4914	44.30062.900	57.290	58.100	56.900		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.650	-1.080%	0.0122%	34631	3.1704.420	3.690	3.690	3.645		+ +
BAP	Burson Group Limited	0.815	-2.400%	0.0749%	38007	0.3553.300	0.840	0.860	0.798		+ +
BEN	Bendigo and Ade...	10.380	+0.580%	0.0145%	9339	9.81013.320	10.300	10.430	10.280		+ +
BGA	Bega Cheese Limited	6.040	-0.660%	0.0329%	3318	4.9306.890	5.850	6.050	5.850		+ +
BHP	BHP Billiton Limited	59.800	-1.520%	0.0198%	65940	40.17568.770	60.900	60.960	59.760		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报