ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.910	-1.830%	0.0474%	57343	4.8809.970	6.000	6.170	5.890		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0077%	331	1.2601.560	1.310	1.310	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.680	0.000%	0.0127%	11741	8.03010.630	8.670	8.710	8.600		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	52.240	-1.600%	0.0371%	8465	44.18073.290	53.010	53.770	51.830		+ +
ALQ	ALS Limited	23.180	-1.360%	0.0255%	16445	16.57026.170	23.400	23.620	23.030		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.320	+0.050%	0.0098%	4965	51.20076.400	58.040	58.570	58.000		+ +
AMP	AMP Limited	1.590	+2.250%	0.0409%	70891	1.1402.010	1.535	1.595	1.530		+ +
ANN	Ansell Limited	29.260	-1.750%	0.0253%	2647	25.05037.540	29.400	29.710	28.970		+ +
ANZ	Australia and N...	34.810	+0.870%	0.0238%	32840	27.85041.000	34.160	34.810	33.980		+ +
APA	APA Group	10.740	-0.740%	0.0186%	17919	8.14011.100	10.800	10.810	10.610		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.410	-1.500%	0.0263%	4545	16.93041.340	18.250	18.575	18.090		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	50.960	+0.990%	0.0258%	9679	44.30072.340	50.350	51.095	49.780		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.290	+0.230%	0.0186%	57976	2.9254.420	4.240	4.300	4.220		+ +
BAP	Burson Group Limited	0.460	+1.100%	0.0380%	33719	0.3555.270	0.455	0.460	0.442		+ +
BEN	Bendigo and Ade...	10.700	+1.520%	0.0294%	10455	9.81013.730	10.470	10.700	10.390		+ +
BGA	Bega Cheese Limited	5.700	0.000%	0.0140%	5848	4.9306.720	5.670	5.740	5.660		+ +
BHP	BHP Billiton Limited	65.190	+0.020%	0.0095%	60575	35.52065.440	65.180	65.500	64.880		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报