ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.730	+0.930%	0.0103%	20730	7.1259.920	9.670	9.730	9.630		+ +
AAC	AUSTRALIAN AGRIC...	1.370	+2.240%	0.0255%	828	1.3101.575	1.350	1.370	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.890	+0.820%	0.0253%	34031	8.03011.235	9.800	9.890	9.640		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	48.080	+2.060%	0.0250%	30063	45.92073.510	48.440	48.520	47.320		+ +
ALQ	ALS Limited	25.620	+0.550%	0.0402%	15386	14.10025.660	25.030	25.830	24.800		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	67.840	-0.620%	0.0066%	4283	59.85081.850	68.000	68.100	67.650		+ +
AMP	AMP Limited	1.300	-1.520%	0.0308%	118995	1.0402.010	1.320	1.320	1.280		+ +
ANN	Ansell Limited	32.460	+0.400%	0.0111%	4046	28.19037.540	32.580	32.600	32.240		+ +
ANZ	Australia and N...	40.040	+0.150%	0.0105%	85143	26.22041.000	39.990	40.270	39.850		+ +
APA	APA Group	9.200	+1.550%	0.0272%	53809	7.3009.490	8.950	9.200	8.950		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	25.700	+3.210%	0.0346%	4044	19.69041.340	25.150	26.010	25.120		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.960	+0.440%	0.0098%	12231	49.98573.880	53.030	53.270	52.750		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.150	+0.970%	0.0157%	117859	2.8704.130	4.110	4.150	4.085		+ +
BAP	Burson Group Limited	0.870	-49.270%	0.2241%	486284	1.6455.420	1.000	1.050	0.855		+ +
BEN	Bendigo and Ade...	10.710	-2.010%	0.0280%	26500	9.50013.730	10.900	10.920	10.620		+ +
BGA	Bega Cheese Limited	6.280	+0.320%	0.0175%	21433	4.8506.720	6.290	6.290	6.180		+ +
BHP	BHP Billiton Limited	58.410	+1.140%	0.0262%	239980	33.25058.290	56.910	58.410	56.880		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报