ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.960	+0.430%	0.0194%	21693	4.8809.970	6.960	7.020	6.885		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+1.120%	0.0111%	2370	1.2601.560	1.340	1.350	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.260	+0.490%	0.0219%	21548	7.94010.630	8.210	8.370	8.190		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.100	+0.290%	0.0242%	10625	44.18073.290	61.820	62.670	61.170		+ +
ALQ	ALS Limited	21.920	-1.440%	0.0378%	13278	17.63026.170	22.060	22.210	21.370		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.010	+1.030%	0.0114%	3157	51.20076.400	61.890	62.370	61.670		+ +
AMP	AMP Limited	1.900	+9.830%	0.0925%	272147	1.1402.010	1.765	1.900	1.740		+ +
ANN	Ansell Limited	31.910	+0.410%	0.0126%	2504	25.05037.540	32.040	32.200	31.800		+ +
ANZ	Australia and N...	36.210	+0.720%	0.0120%	32067	29.63541.000	36.110	36.420	35.990		+ +
APA	APA Group	10.060	+0.800%	0.0155%	33822	8.18011.100	9.960	10.095	9.940		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.500	+1.100%	0.0312%	4715	16.93041.340	17.480	17.800	17.260		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.610	+2.420%	0.0244%	8737	44.30072.340	55.680	56.610	55.260		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.260	0.000%	0.0094%	42035	3.1204.420	4.250	4.280	4.240		+ +
BAP	Burson Group Limited	0.410	-1.210%	0.0301%	23067	0.3555.250	0.415	0.418	0.405		+ +
BEN	Bendigo and Ade...	10.660	+0.380%	0.0179%	10445	9.81013.730	10.630	10.740	10.550		+ +
BGA	Bega Cheese Limited	5.950	+1.020%	0.0255%	8856	4.9306.720	5.890	6.000	5.850		+ +
BHP	BHP Billiton Limited	59.140	-2.350%	0.0345%	59052	39.06065.980	60.560	60.650	58.560		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报