ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.020	-0.660%	0.0415%	72636	4.8809.970	6.200	6.240	5.990		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-1.520%	0.0154%	293	1.2601.560	1.320	1.320	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.680	-0.120%	0.0104%	21368	8.03010.630	8.730	8.740	8.650		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	53.090	-1.520%	0.0192%	9027	44.18073.290	54.000	54.110	53.090		+ +
ALQ	ALS Limited	23.500	+4.260%	0.0268%	19066	16.57026.170	23.650	23.840	23.210		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.290	+2.500%	0.0233%	15337	51.20076.400	57.500	58.740	57.380		+ +
AMP	AMP Limited	1.555	+2.640%	0.0322%	130437	1.1402.010	1.525	1.560	1.510		+ +
ANN	Ansell Limited	29.780	+1.740%	0.0185%	4668	25.05037.540	29.390	29.780	29.230		+ +
ANZ	Australia and N...	34.510	+1.000%	0.0154%	38918	27.85041.000	34.640	34.810	34.280		+ +
APA	APA Group	10.820	-0.460%	0.0194%	27891	8.14011.100	10.840	10.860	10.650		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.690	+2.410%	0.0407%	4465	16.93041.340	18.380	18.980	18.220		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	50.460	+2.560%	0.0353%	10542	44.30072.340	49.450	50.580	48.800		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.280	-1.840%	0.0304%	68814	2.9254.420	4.380	4.380	4.250		+ +
BAP	Burson Group Limited	0.455	+3.410%	0.0659%	53912	0.3555.270	0.440	0.460	0.430		+ +
BEN	Bendigo and Ade...	10.540	+1.930%	0.0171%	11653	9.81013.730	10.460	10.620	10.440		+ +
BGA	Bega Cheese Limited	5.700	+0.710%	0.0246%	6880	4.9306.720	5.660	5.730	5.590		+ +
BHP	BHP Billiton Limited	65.180	+3.580%	0.0107%	97241	35.52065.040	65.190	65.440	64.740		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报