ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.810	-2.710%	0.0294%	11484	4.8809.970	6.900	6.990	6.790		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-1.480%	0.0188%	243	1.2601.500	1.325	1.345	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.940	-1.000%	0.0101%	24742	7.94010.630	9.020	9.020	8.930		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.720	+0.190%	0.0269%	15658	44.18067.430	64.000	64.470	62.755		+ +
ALQ	ALS Limited	20.150	+0.800%	0.0367%	25847	19.28026.170	19.990	20.240	19.500		+ +
ALU	Altium Limited	0.395	+5.330%	0.0506%	1646	0.3750.950	0.375	0.395	0.375		+ +
AMC	Amcor Limited	65.810	-0.620%	0.0119%	3793	51.20071.100	66.000	66.000	65.220		+ +
AMP	AMP Limited	2.450	0.000%	0.0327%	51807	1.1402.665	2.450	2.490	2.410		+ +
ANN	Ansell Limited	46.260	-0.520%	0.0172%	6798	25.05046.770	46.300	46.490	45.695		+ +
ANZ	Australia and N...	39.860	-0.100%	0.0209%	47168	33.36041.000	39.890	40.255	39.420		+ +
APA	APA Group	11.470	-0.090%	0.0166%	22758	8.44511.620	11.370	11.470	11.280		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.500	-3.790%	0.0515%	3364	16.21037.490	17.330	17.330	16.480		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	64.970	-0.950%	0.0149%	9152	44.30066.060	65.650	65.740	64.770		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.830	-0.260%	0.0104%	32934	3.3704.420	3.810	3.850	3.810		+ +
BAP	Burson Group Limited	0.870	+6.100%	0.0632%	31006	0.3552.620	0.840	0.870	0.815		+ +
BEN	Bendigo and Ade...	10.500	-0.190%	0.0181%	18316	9.81013.110	10.500	10.570	10.380		+ +
BGA	Bega Cheese Limited	6.200	-0.640%	0.0177%	4913	5.0006.890	6.240	6.250	6.140		+ +
BHP	BHP Billiton Limited	57.990	+4.260%	0.0335%	100248	40.17568.770	56.680	57.990	56.050		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报