ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.570	0.000%	0.0213%	17073	4.8809.970	6.490	6.625	6.485		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-0.770%	0.0078%	127	1.2601.532	1.300	1.300	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.160	-0.610%	0.0135%	27163	7.94010.630	8.220	8.250	8.140		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.890	-0.470%	0.0210%	16667	44.18070.890	59.680	60.860	59.600		+ +
ALQ	ALS Limited	21.220	+1.730%	0.0537%	24166	19.00026.170	20.340	21.220	20.080		+ +
ALU	Altium Limited	0.470	-2.080%	0.0319%	894	0.4500.950	0.470	0.485	0.470		+ +
AMC	Amcor Limited	60.870	+0.380%	0.0125%	4213	51.20071.100	60.340	61.100	60.340		+ +
AMP	AMP Limited	2.660	+1.530%	0.0263%	148152	1.1402.630	2.630	2.665	2.595		+ +
ANN	Ansell Limited	43.710	+2.200%	0.0382%	5924	25.05043.190	42.270	43.940	42.270		+ +
ANZ	Australia and N...	37.430	-1.060%	0.0150%	28797	32.50541.000	37.300	37.560	37.000		+ +
APA	APA Group	10.700	-0.830%	0.0299%	33356	8.44511.100	10.910	10.930	10.610		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.150	-0.550%	0.0185%	2474	16.93040.260	17.950	18.260	17.925		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.700	0.000%	0.0172%	6373	44.30062.900	57.500	58.240	57.245		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.670	-0.540%	0.0109%	40412	3.1704.420	3.680	3.700	3.660		+ +
BAP	Burson Group Limited	0.845	0.000%	0.0592%	38774	0.3553.300	0.830	0.855	0.805		+ +
BEN	Bendigo and Ade...	10.230	-0.870%	0.0098%	8869	9.81013.320	10.210	10.280	10.180		+ +
BGA	Bega Cheese Limited	6.090	+1.330%	0.0361%	3317	4.9306.890	5.880	6.100	5.880		+ +
BHP	BHP Billiton Limited	61.020	-1.690%	0.0129%	76697	40.17568.770	60.480	61.130	60.340		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报