ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.840	-0.290%	0.0365%	20112	4.8809.970	6.860	6.940	6.690		+ +
AAC	AUSTRALIAN AGRIC...	1.370	+1.860%	0.0146%	448	1.2601.560	1.350	1.370	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.350	-1.070%	0.0204%	25281	7.94010.630	8.440	8.520	8.350		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.230	+1.370%	0.0172%	14514	44.18073.290	64.510	65.520	64.400		+ +
ALQ	ALS Limited	22.210	+1.740%	0.0266%	15718	17.99026.170	21.790	22.350	21.760		+ +
ALU	Altium Limited	0.850	-3.410%	0.0794%	7893	0.7550.950	0.890	0.900	0.832		+ +
AMC	Amcor Limited	65.340	+2.050%	0.0093%	5803	51.20076.400	65.510	65.910	65.300		+ +
AMP	AMP Limited	2.160	+1.890%	0.0278%	122221	1.1402.230	2.150	2.190	2.130		+ +
ANN	Ansell Limited	33.860	+1.710%	0.0227%	2956	25.05037.540	33.300	33.860	33.090		+ +
ANZ	Australia and N...	38.170	+2.360%	0.0204%	50376	30.56041.000	37.500	38.170	37.390		+ +
APA	APA Group	10.300	0.000%	0.0146%	21964	8.41011.100	10.300	10.380	10.230		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.350	+1.950%	0.0305%	4889	16.93041.340	20.050	20.560	19.940		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.000	+1.950%	0.0151%	11409	44.30071.290	55.500	56.190	55.345		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.230	-0.240%	0.0095%	67962	3.1204.420	4.230	4.240	4.200		+ +
BAP	Burson Group Limited	0.430	-2.270%	0.0349%	17034	0.3554.140	0.435	0.445	0.430		+ +
BEN	Bendigo and Ade...	11.510	+1.230%	0.0087%	12062	9.81013.730	11.440	11.530	11.430		+ +
BGA	Bega Cheese Limited	6.080	-0.980%	0.0197%	3425	4.9306.720	6.160	6.160	6.040		+ +
BHP	BHP Billiton Limited	60.520	-0.330%	0.0205%	74537	39.30065.980	59.920	60.760	59.520		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报