| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 6.540 | -2.390% | 0.0550% | 47561 | 5.8909.970 |
6.770 | 6.770 | 6.410 | ![]() |
+ |
|
| AAC | 1.300 | 0.000% | 0.0115% | 1158 | 1.2601.570 |
1.305 | 1.305 | 1.290 | ![]() |
+ |
|
| ABC | 3.190 | 0.000% | 0.0000% | 0 | 1.9103.200 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ABP | 1.200 | 0.000% | 0.0000% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AGL | 9.470 | +0.420% | 0.0211% | 35751 | 8.03011.235 |
9.500 | 9.600 | 9.400 | ![]() |
+ |
|
| AHY | 1.415 | 0.000% | 0.0000% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ALL | 47.440 | -0.920% | 0.0189% | 12131 | 44.18073.290 |
47.970 | 48.205 | 47.310 | ![]() |
+ |
|
| ALQ | 22.140 | +2.880% | 0.0393% | 16430 | 15.97026.170 |
21.830 | 22.320 | 21.450 | ![]() |
+ |
|
| ALU | 68.330 | 0.000% | 0.0000% | 0 | 36.04068.330 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AMC | 52.700 | +0.980% | 0.0106% | 5347 | 51.42076.400 |
52.750 | 52.850 | 52.290 | ![]() |
+ |
|
| AMP | 1.525 | +3.390% | 0.0426% | 289959 | 1.1402.010 |
1.475 | 1.540 | 1.475 | ![]() |
+ |
|
| ANN | 25.800 | +0.350% | 0.0147% | 4260 | 25.35037.540 |
25.940 | 26.000 | 25.620 | ![]() |
+ |
|
| ANZ | 37.070 | +3.120% | 0.0299% | 67187 | 27.85041.000 |
36.200 | 37.190 | 36.080 | ![]() |
+ |
|
| APA | 10.470 | +0.100% | 0.0143% | 21718 | 8.08010.530 |
10.490 | 10.600 | 10.450 | ![]() |
+ |
|
| API | 1.530 | 0.000% | 0.0000% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ARB | 17.610 | -2.110% | 0.0461% | 6751 | 17.89041.340 |
18.200 | 18.260 | 17.430 | ![]() |
+ |
|
| AST | 2.590 | 0.000% | 0.0000% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| ASX | 62.790 | +1.180% | 0.0219% | 9189 | 48.41073.880 |
62.000 | 62.890 | 61.530 | ![]() |
+ |
|
| AWC | 1.450 | 0.000% | 0.0000% | 0 | 0.6851.905 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| AZJ | 4.140 | -0.720% | 0.0384% | 70582 | 2.8704.290 |
4.200 | 4.280 | 4.120 | ![]() |
+ |
|
| BAP | 0.565 | 0.000% | 0.0310% | 16977 | 0.5355.420 |
0.570 | 0.572 | 0.555 | ![]() |
+ |
|
| BEN | 10.730 | +1.510% | 0.0161% | 7081 | 9.81013.730 |
10.650 | 10.780 | 10.610 | ![]() |
+ |
|
| BGA | 5.190 | -0.380% | 0.0317% | 12836 | 4.9306.720 |
5.230 | 5.230 | 5.065 | ![]() |
+ |
|
| BHP | 56.390 | +3.050% | 0.0298% | 80925 | 35.52059.390 |
55.150 | 56.580 | 54.950 | ![]() |
+ |
|
| BKL | 94.730 | 0.000% | 0.0000% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股