ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.570	+1.060%	0.0204%	25398	5.4309.780	9.500	9.625	9.430		+ +
AAC	AUSTRALIAN AGRIC...	1.470	+2.440%	0.0238%	2567	1.3301.575	1.445	1.475	1.440		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.980	+0.110%	0.0084%	16746	8.03012.140	8.990	9.055	8.980		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.510	+1.550%	0.0261%	15925	54.90079.950	57.770	58.530	57.000		+ +
ALQ	ALS Limited	22.010	+1.340%	0.0323%	17343	14.10022.690	21.330	22.040	21.330		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.110	+0.540%	0.0076%	61282	11.97016.580	13.200	13.210	13.110		+ +
AMP	AMP Limited	1.695	+2.420%	0.0324%	73256	1.0402.010	1.665	1.715	1.660		+ +
ANN	Ansell Limited	37.020	+1.260%	0.0194%	2240	28.19037.850	36.710	37.430	36.710		+ +
ANZ	Australia and N...	35.130	+0.630%	0.0120%	50133	26.22038.930	35.100	35.380	34.960		+ +
APA	APA Group	9.230	-0.970%	0.0141%	40580	6.4909.490	9.280	9.300	9.170		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	33.870	+0.740%	0.0201%	1500	27.15043.230	33.970	34.500	33.820		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.880	-0.050%	0.0128%	7387	56.04073.880	58.070	58.560	57.820		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.540	0.000%	0.0155%	44794	2.8703.550	3.540	3.560	3.505		+ +
BAP	Burson Group Limited	2.330	+2.640%	0.0343%	18137	2.1405.470	2.290	2.350	2.270		+ +
BEN	Bendigo and Ade...	10.210	+0.200%	0.0176%	26794	9.50013.730	10.250	10.280	10.100		+ +
BGA	Bega Cheese Limited	6.030	+0.840%	0.0182%	8645	4.8506.300	6.000	6.080	5.970		+ +
BHP	BHP Billiton Limited	41.820	+1.980%	0.0084%	73599	33.25044.550	41.620	41.840	41.490		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报