ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.920	+1.770%	0.0318%	44467	4.8809.970	6.840	6.930	6.710		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-1.480%	0.0263%	371	1.2601.500	1.330	1.345	1.310		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.020	+0.450%	0.0133%	36093	7.94010.630	9.040	9.080	8.960		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.390	+1.840%	0.0207%	9505	44.18066.920	63.460	64.740	63.410		+ +
ALQ	ALS Limited	20.890	+0.680%	0.0189%	12949	19.28026.170	21.110	21.150	20.755		+ +
ALU	Altium Limited	0.420	+5.000%	0.0595%	686	0.3750.950	0.400	0.420	0.395		+ +
AMC	Amcor Limited	66.620	+2.490%	0.0137%	6045	51.20071.100	66.350	67.260	66.350		+ +
AMP	AMP Limited	2.540	+1.200%	0.0236%	104888	1.1402.665	2.540	2.540	2.480		+ +
ANN	Ansell Limited	45.440	+0.710%	0.0210%	4466	25.05046.770	45.070	45.870	44.915		+ +
ANZ	Australia and N...	40.810	+0.220%	0.0167%	63263	33.36041.000	40.650	41.330	40.650		+ +
APA	APA Group	11.270	+0.540%	0.0200%	40129	8.44511.620	11.260	11.385	11.160		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.670	+0.060%	0.0228%	2592	16.21036.810	16.730	17.030	16.650		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.120	-0.290%	0.0176%	6979	44.30066.310	66.400	67.280	66.115		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.890	+1.300%	0.0206%	65847	3.3704.420	3.870	3.910	3.830		+ +
BAP	Burson Group Limited	0.850	0.000%	0.0471%	78463	0.3552.555	0.845	0.865	0.825		+ +
BEN	Bendigo and Ade...	10.780	+0.560%	0.0139%	11695	9.81013.110	10.720	10.870	10.720		+ +
BGA	Bega Cheese Limited	6.290	+1.130%	0.0159%	3407	5.0006.890	6.220	6.320	6.220		+ +
BHP	BHP Billiton Limited	57.560	+0.070%	0.0125%	88040	40.17568.770	57.990	58.060	57.340		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报