ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.350	-0.110%	0.0187%	16140	5.4309.780	9.430	9.450	9.275		+ +
AAC	AUSTRALIAN AGRIC...	1.420	-1.390%	0.0528%	4133	1.3301.575	1.470	1.475	1.400		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.990	-0.110%	0.0133%	40826	8.03012.140	9.000	9.040	8.920		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.500	+0.500%	0.0173%	42889	54.90079.950	59.000	59.410	58.400		+ +
ALQ	ALS Limited	21.630	+1.310%	0.0169%	13485	14.10022.690	21.690	21.730	21.365		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.130	+0.920%	0.0069%	20585	11.97016.580	13.140	13.220	13.130		+ +
AMP	AMP Limited	1.645	+0.610%	0.0122%	40966	1.0402.010	1.650	1.665	1.645		+ +
ANN	Ansell Limited	36.370	+1.480%	0.0151%	2727	28.19037.850	36.200	36.480	35.930		+ +
ANZ	Australia and N...	34.940	+0.120%	0.0149%	80262	26.22038.930	35.000	35.240	34.720		+ +
APA	APA Group	9.470	+2.490%	0.0253%	80761	6.4909.470	9.250	9.490	9.250		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	33.790	+3.780%	0.0293%	3234	27.15043.230	33.420	33.970	32.980		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.080	+1.040%	0.0093%	12741	56.04073.880	57.800	58.220	57.680		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.540	+3.510%	0.0311%	88415	2.8703.520	3.440	3.540	3.430		+ +
BAP	Burson Group Limited	2.210	+2.790%	0.0362%	25169	2.1405.470	2.190	2.230	2.150		+ +
BEN	Bendigo and Ade...	11.000	+0.920%	0.0177%	14210	9.50013.730	10.950	11.115	10.920		+ +
BGA	Bega Cheese Limited	5.930	+0.510%	0.0219%	4309	4.8506.300	5.890	5.980	5.850		+ +
BHP	BHP Billiton Limited	40.620	+0.620%	0.0176%	147780	33.25044.550	40.780	40.890	40.175		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报