ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.000	+1.160%	0.0229%	12432	4.8809.970	6.920	7.080	6.920		+ +
AAC	AUSTRALIAN AGRIC...	1.340	-1.470%	0.0187%	1106	1.2601.560	1.355	1.365	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.130	-3.670%	0.0320%	67027	8.03010.630	8.190	8.200	7.940		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.340	-0.650%	0.0129%	8905	44.18073.290	61.450	61.640	60.850		+ +
ALQ	ALS Limited	22.320	-0.980%	0.0206%	10484	16.65026.170	22.240	22.610	22.150		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.020	+0.310%	0.0082%	3165	51.20076.400	62.100	62.520	62.010		+ +
AMP	AMP Limited	1.685	+1.200%	0.0237%	75253	1.1402.010	1.655	1.695	1.655		+ +
ANN	Ansell Limited	31.150	-0.380%	0.0148%	5664	25.05037.540	31.340	31.540	31.080		+ +
ANZ	Australia and N...	36.460	+1.140%	0.0197%	32605	29.63541.000	35.880	36.600	35.880		+ +
APA	APA Group	9.930	-0.200%	0.0176%	18574	8.18011.100	9.920	9.955	9.780		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.030	+2.850%	0.0449%	5177	16.93041.340	17.810	18.420	17.610		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.570	+0.680%	0.0132%	6925	44.30072.340	54.200	54.870	54.150		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.120	-0.960%	0.0243%	177108	3.1204.420	4.160	4.220	4.120		+ +
BAP	Burson Group Limited	0.425	-4.490%	0.0471%	32752	0.3555.270	0.445	0.445	0.425		+ +
BEN	Bendigo and Ade...	10.620	-0.090%	0.0122%	7847	9.81013.730	10.690	10.710	10.580		+ +
BGA	Bega Cheese Limited	5.870	-2.000%	0.0290%	5850	4.9306.720	5.980	6.030	5.860		+ +
BHP	BHP Billiton Limited	58.340	+0.100%	0.0214%	52172	38.66065.980	58.640	58.890	57.640		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报