ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.030	0.000%	0.0228%	17226	4.8809.970	6.970	7.030	6.870		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-0.750%	0.0150%	284	1.2601.500	1.340	1.345	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.080	+0.110%	0.0143%	31015	7.94010.630	9.060	9.110	8.980		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.930	-1.310%	0.0156%	11877	44.18066.920	65.720	65.720	64.710		+ +
ALQ	ALS Limited	20.820	-1.930%	0.0341%	10527	19.28026.170	21.470	21.470	20.760		+ +
ALU	Altium Limited	0.375	-6.250%	0.1200%	4897	0.3720.950	0.420	0.420	0.375		+ +
AMC	Amcor Limited	67.360	-1.810%	0.0123%	9503	51.20071.100	67.700	67.740	66.910		+ +
AMP	AMP Limited	2.130	0.000%	0.0329%	255938	1.1402.665	2.140	2.200	2.130		+ +
ANN	Ansell Limited	43.600	-2.000%	0.0204%	7855	25.05046.770	44.480	44.490	43.600		+ +
ANZ	Australia and N...	40.360	+0.050%	0.0154%	40825	33.36041.330	40.070	40.360	39.740		+ +
APA	APA Group	11.270	+0.540%	0.0133%	38383	8.44511.620	11.190	11.300	11.150		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.280	+0.350%	0.0203%	4626	16.21035.950	17.200	17.450	17.100		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	65.970	-0.530%	0.0100%	5650	44.30067.280	66.010	66.350	65.690		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.890	-1.270%	0.0154%	54425	3.3704.420	3.940	3.950	3.890		+ +
BAP	Burson Group Limited	0.825	-2.370%	0.0636%	52109	0.3552.440	0.835	0.852	0.800		+ +
BEN	Bendigo and Ade...	10.650	-0.190%	0.0188%	15053	9.81013.110	10.590	10.700	10.500		+ +
BGA	Bega Cheese Limited	6.280	0.000%	0.0175%	6920	5.0006.890	6.210	6.315	6.205		+ +
BHP	BHP Billiton Limited	55.560	-1.520%	0.0310%	91310	40.17568.770	55.850	56.390	54.670		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报