ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.220	-2.040%	0.0353%	29358	4.8809.970	7.150	7.305	7.050		+ +
AAC	AUSTRALIAN AGRIC...	1.365	-0.730%	0.0183%	454	1.2601.560	1.375	1.375	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.390	+0.840%	0.0143%	17550	8.03010.630	8.330	8.450	8.330		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.090	+0.060%	0.0139%	15491	44.18073.290	62.300	62.530	61.670		+ +
ALQ	ALS Limited	22.470	-2.940%	0.0369%	12725	16.65026.170	22.960	22.960	22.130		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	63.920	-0.550%	0.0069%	4408	51.20076.400	63.950	63.950	63.510		+ +
AMP	AMP Limited	1.665	+1.220%	0.0210%	111426	1.1402.010	1.645	1.665	1.630		+ +
ANN	Ansell Limited	31.890	-0.160%	0.0172%	11033	25.05037.540	31.940	32.030	31.480		+ +
ANZ	Australia and N...	35.870	+1.210%	0.0287%	39705	29.63541.000	35.270	35.950	34.920		+ +
APA	APA Group	9.900	+0.610%	0.0192%	26440	8.18011.100	9.800	9.980	9.790		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.870	-4.540%	0.0548%	3762	16.93041.340	18.700	18.700	17.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.350	+1.610%	0.0261%	7907	44.30072.340	53.490	54.490	53.070		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.160	+1.710%	0.0216%	67972	3.1204.420	4.080	4.160	4.070		+ +
BAP	Burson Group Limited	0.445	+7.230%	0.1124%	34561	0.3555.270	0.420	0.445	0.395		+ +
BEN	Bendigo and Ade...	10.680	+0.950%	0.0215%	8117	9.81013.730	10.580	10.680	10.450		+ +
BGA	Bega Cheese Limited	5.950	+0.510%	0.0218%	6176	4.9306.720	6.000	6.000	5.870		+ +
BHP	BHP Billiton Limited	57.510	-2.310%	0.0126%	97659	37.74065.980	57.320	57.510	56.785		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报