ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.810	+0.570%	0.0148%	7895	5.4309.780	8.860	8.920	8.790		+ +
AAC	AUSTRALIAN AGRIC...	1.450	-2.030%	0.0310%	1363	1.3301.575	1.480	1.480	1.435		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.390	+1.400%	0.0138%	21131	8.03012.140	9.350	9.390	9.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	56.710	-0.320%	0.0153%	10900	54.90079.950	57.190	57.490	56.625		+ +
ALQ	ALS Limited	21.790	+2.350%	0.0165%	14402	14.10022.690	21.600	21.790	21.430		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.500	+1.870%	0.0100%	18404	11.97016.430	12.420	12.545	12.420		+ +
AMP	AMP Limited	1.845	+1.370%	0.0244%	127260	1.0402.010	1.835	1.860	1.815		+ +
ANN	Ansell Limited	35.880	+0.620%	0.0180%	1829	28.19037.850	36.190	36.190	35.545		+ +
ANZ	Australia and N...	35.810	+1.190%	0.0154%	37594	26.22038.930	35.400	35.910	35.360		+ +
APA	APA Group	9.120	+0.330%	0.0143%	29824	6.4909.490	9.060	9.190	9.060		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	31.640	+0.130%	0.0303%	1295	27.15041.640	32.140	32.330	31.370		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.890	-0.400%	0.0158%	3986	56.04073.880	57.460	57.490	56.590		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.570	0.000%	0.0112%	41508	2.8703.620	3.580	3.580	3.540		+ +
BAP	Burson Group Limited	1.760	-1.120%	0.0284%	27603	1.7805.470	1.790	1.810	1.760		+ +
BEN	Bendigo and Ade...	10.440	+0.290%	0.0096%	11245	9.50013.730	10.460	10.490	10.390		+ +
BGA	Bega Cheese Limited	5.920	+0.510%	0.0093%	3397	4.8506.300	5.950	5.950	5.895		+ +
BHP	BHP Billiton Limited	45.590	+1.090%	0.0116%	75476	33.25045.490	45.680	45.980	45.450		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报