ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.330	-0.630%	0.0237%	25139	5.8909.970	6.400	6.480	6.330		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-1.520%	0.0192%	1415	1.2601.560	1.325	1.325	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.320	+1.750%	0.0236%	23335	8.03010.740	9.150	9.340	9.120		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.940	+13.280%	0.1348%	33284	44.18073.290	48.260	52.150	45.150		+ +
ALQ	ALS Limited	21.780	+2.060%	0.0308%	9745	15.97026.170	21.300	21.810	21.140		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	53.900	-2.440%	0.0102%	11280	51.42076.400	54.100	54.160	53.610		+ +
AMP	AMP Limited	1.525	+1.670%	0.0295%	88282	1.1402.010	1.505	1.545	1.500		+ +
ANN	Ansell Limited	25.540	-0.200%	0.0178%	6307	25.35037.540	25.580	25.840	25.385		+ +
ANZ	Australia and N...	34.570	-1.620%	0.0272%	61911	27.85041.000	35.010	35.090	34.150		+ +
APA	APA Group	10.520	+0.190%	0.0171%	25800	8.08010.600	10.550	10.690	10.510		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.370	-0.160%	0.0201%	3683	17.43041.340	18.210	18.390	18.020		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.340	-0.070%	0.0090%	5558	48.41073.810	57.260	57.635	57.120		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.050	+1.250%	0.0173%	51255	2.8704.290	3.990	4.060	3.990		+ +
BAP	Burson Group Limited	0.515	-6.360%	0.0680%	87818	0.5355.420	0.540	0.545	0.510		+ +
BEN	Bendigo and Ade...	10.270	-1.250%	0.0243%	12608	9.81013.730	10.360	10.400	10.150		+ +
BGA	Bega Cheese Limited	5.210	+1.760%	0.0288%	26914	4.9306.720	5.080	5.220	5.070		+ +
BHP	BHP Billiton Limited	61.520	+2.910%	0.0276%	121326	35.52060.230	60.750	62.300	60.600		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报