ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.370	+0.840%	0.0609%	39942	5.6859.780	8.400	8.510	8.000		+ +
AAC	AUSTRALIAN AGRIC...	1.365	-1.090%	0.0110%	550	1.3401.575	1.375	1.380	1.365		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.740	+0.120%	0.0109%	14579	8.03012.140	8.720	8.800	8.705		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	56.200	-1.160%	0.0181%	8352	54.20079.950	56.400	57.210	56.190		+ +
ALQ	ALS Limited	23.990	+0.630%	0.0215%	8686	14.10024.010	23.610	24.125	23.610		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.950	+0.700%	0.0100%	14615	11.97016.430	12.960	12.990	12.860		+ +
AMP	AMP Limited	1.800	-0.830%	0.0250%	106015	1.0402.010	1.790	1.815	1.770		+ +
ANN	Ansell Limited	33.930	-0.320%	0.0227%	2813	28.19037.850	33.350	33.930	33.160		+ +
ANZ	Australia and N...	36.940	-1.150%	0.0142%	27941	26.22038.930	37.100	37.330	36.805		+ +
APA	APA Group	8.840	+0.460%	0.0136%	56396	6.4909.490	8.720	8.840	8.720		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	28.420	-12.040%	0.1101%	13739	27.15041.340	28.400	29.350	26.220		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.280	-0.040%	0.0126%	7998	49.98573.880	52.700	53.370	52.700		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.600	-0.550%	0.0207%	34974	2.8703.690	3.610	3.615	3.540		+ +
BAP	Burson Group Limited	2.160	-1.820%	0.0318%	11725	1.6685.470	2.200	2.200	2.130		+ +
BEN	Bendigo and Ade...	10.840	-0.090%	0.0092%	7842	9.50013.730	10.820	10.870	10.770		+ +
BGA	Bega Cheese Limited	5.950	+0.510%	0.0186%	2172	4.8506.325	5.910	5.970	5.860		+ +
BHP	BHP Billiton Limited	47.780	-1.990%	0.0271%	66183	33.25049.750	49.000	49.060	47.740		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报