ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.590	+0.460%	0.0212%	18969	4.8809.970	6.570	6.610	6.470		+ +
AAC	AUSTRALIAN AGRIC...	1.340	+0.380%	0.0187%	1745	1.2601.560	1.330	1.355	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.720	-0.800%	0.0172%	30770	7.94010.630	8.800	8.820	8.670		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.000	-0.750%	0.0203%	16996	44.18070.890	61.140	61.880	60.640		+ +
ALQ	ALS Limited	21.940	-1.080%	0.0251%	9909	18.48026.170	22.200	22.470	21.920		+ +
ALU	Altium Limited	0.610	-2.400%	0.0492%	3957	0.6000.950	0.615	0.640	0.610		+ +
AMC	Amcor Limited	63.140	-0.710%	0.0095%	5102	51.20071.100	63.100	63.210	62.610		+ +
AMP	AMP Limited	2.480	+2.060%	0.0161%	96127	1.1402.500	2.450	2.480	2.440		+ +
ANN	Ansell Limited	42.260	-0.100%	0.0232%	7906	25.05042.610	41.650	42.630	41.650		+ +
ANZ	Australia and N...	37.950	-0.160%	0.0153%	54864	32.46041.000	38.350	38.530	37.950		+ +
APA	APA Group	10.910	-0.460%	0.0128%	19931	8.44511.100	10.950	10.950	10.810		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.900	-0.790%	0.0291%	1651	16.93040.700	19.310	19.420	18.870		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.970	+1.070%	0.0165%	5802	44.30062.900	55.480	56.205	55.280		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.750	+0.810%	0.0120%	66752	3.1404.420	3.730	3.760	3.715		+ +
BAP	Burson Group Limited	0.875	+8.030%	0.0971%	76416	0.3553.580	0.810	0.895	0.810		+ +
BEN	Bendigo and Ade...	10.630	+0.850%	0.0132%	12250	9.81013.320	10.600	10.710	10.570		+ +
BGA	Bega Cheese Limited	6.080	-0.490%	0.0156%	4417	4.9306.890	6.130	6.170	6.075		+ +
BHP	BHP Billiton Limited	62.250	-2.400%	0.0281%	67478	39.30068.770	63.720	63.720	61.970		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报