ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.110	+2.300%	0.0273%	15847	4.8809.970	7.070	7.190	7.000		+ +
AAC	AUSTRALIAN AGRIC...	1.385	+1.100%	0.0146%	299	1.2601.560	1.390	1.390	1.370		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.390	+0.840%	0.0126%	15797	7.94010.630	8.340	8.390	8.285		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.000	+1.990%	0.0278%	8425	44.18073.290	61.000	62.310	60.620		+ +
ALQ	ALS Limited	21.260	+3.910%	0.0367%	22056	17.67026.170	20.840	21.390	20.640		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	63.320	+3.550%	0.0129%	5778	51.20076.400	63.200	63.490	62.700		+ +
AMP	AMP Limited	2.110	0.000%	0.0118%	111942	1.1402.200	2.110	2.115	2.090		+ +
ANN	Ansell Limited	32.460	+2.010%	0.0157%	7520	25.05037.540	32.090	32.480	31.980		+ +
ANZ	Australia and N...	36.890	+1.150%	0.0174%	39819	29.85041.000	36.480	37.045	36.410		+ +
APA	APA Group	10.320	+0.390%	0.0136%	20414	8.22011.100	10.270	10.320	10.180		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.320	+1.890%	0.0278%	2569	16.93041.340	18.380	18.640	18.140		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.420	+0.170%	0.0145%	5391	44.30071.290	54.840	54.900	54.110		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.200	-1.180%	0.0329%	47270	3.1204.420	4.290	4.290	4.150		+ +
BAP	Burson Group Limited	0.400	+8.110%	0.0811%	27327	0.3554.140	0.375	0.400	0.370		+ +
BEN	Bendigo and Ade...	11.010	+2.320%	0.0149%	11130	9.81013.730	10.850	11.010	10.850		+ +
BGA	Bega Cheese Limited	6.180	+2.490%	0.0282%	6000	4.9306.720	6.070	6.220	6.050		+ +
BHP	BHP Billiton Limited	60.100	+2.120%	0.0117%	58214	39.18065.980	60.060	60.270	59.580		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报