ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.870	+1.030%	0.0162%	17001	5.7609.970	5.890	5.945	5.850		+ +
AAC	AUSTRALIAN AGRIC...	1.295	+1.570%	0.0232%	1097	1.2601.560	1.270	1.300	1.270		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.130	+1.440%	0.0153%	16869	8.03010.630	9.080	9.180	9.040		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	51.740	+0.660%	0.0116%	14714	44.18073.290	51.830	52.300	51.700		+ +
ALQ	ALS Limited	23.320	+6.830%	0.0519%	19825	15.97026.170	22.700	23.320	22.110		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.500	+2.060%	0.0093%	4182	51.20076.400	52.350	52.640	52.150		+ +
AMP	AMP Limited	1.595	+2.900%	0.0251%	62051	1.1402.010	1.560	1.600	1.560		+ +
ANN	Ansell Limited	25.450	+1.600%	0.0232%	5366	25.05037.540	25.450	25.650	25.060		+ +
ANZ	Australia and N...	35.520	+1.310%	0.0163%	41031	27.85041.000	35.330	35.850	35.270		+ +
APA	APA Group	10.350	+0.680%	0.0145%	42181	8.08010.750	10.400	10.470	10.320		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.530	-0.960%	0.0251%	2549	17.43041.340	17.660	17.890	17.450		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	59.290	+1.800%	0.0125%	4645	48.41073.810	58.920	59.570	58.830		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.250	+1.920%	0.0212%	50032	2.8704.290	4.200	4.250	4.160		+ +
BAP	Burson Group Limited	0.390	+5.410%	0.0897%	155902	0.3605.350	0.380	0.395	0.360		+ +
BEN	Bendigo and Ade...	10.510	+1.840%	0.0162%	12266	9.81013.730	10.470	10.580	10.410		+ +
BGA	Bega Cheese Limited	5.290	+0.380%	0.0255%	3829	4.9306.720	5.390	5.390	5.255		+ +
BHP	BHP Billiton Limited	58.700	-0.120%	0.0195%	99277	35.52062.720	58.570	58.850	57.705		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报