ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.320	-0.930%	0.0959%	89679	5.3109.970	5.100	5.390	4.880		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.770%	0.0115%	1509	1.2601.560	1.305	1.310	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.580	+0.230%	0.0152%	22180	8.03010.630	8.560	8.590	8.460		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.260	+0.320%	0.0119%	6965	44.18073.290	50.150	50.620	50.020		+ +
ALQ	ALS Limited	23.810	+0.930%	0.0260%	9545	15.97026.170	23.450	23.940	23.320		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.200	-1.350%	0.0059%	5752	51.20076.400	54.260	54.320	54.000		+ +
AMP	AMP Limited	1.600	+0.310%	0.0188%	49143	1.1402.010	1.590	1.605	1.575		+ +
ANN	Ansell Limited	27.750	-0.360%	0.0243%	2968	25.05037.540	27.650	27.890	27.215		+ +
ANZ	Australia and N...	35.050	-0.430%	0.0146%	28924	27.85041.000	35.080	35.280	34.770		+ +
APA	APA Group	10.090	+0.100%	0.0144%	18519	8.14010.750	10.100	10.130	9.985		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.540	+1.450%	0.0322%	3138	16.93041.340	19.260	19.650	19.020		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	47.310	+2.340%	0.0334%	11831	44.30073.810	45.960	47.480	45.900		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.200	+0.240%	0.0167%	27298	2.9254.290	4.170	4.200	4.130		+ +
BAP	Burson Group Limited	0.460	+8.240%	0.0924%	91248	0.3555.290	0.425	0.468	0.425		+ +
BEN	Bendigo and Ade...	10.410	+0.680%	0.0120%	8189	9.81013.730	10.400	10.410	10.285		+ +
BGA	Bega Cheese Limited	5.460	-1.090%	0.0256%	5899	4.9306.720	5.510	5.510	5.370		+ +
BHP	BHP Billiton Limited	62.480	+0.270%	0.0130%	63384	35.52062.720	62.310	62.950	62.135		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报