ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.010	+1.690%	0.0466%	44942	4.8809.970	6.000	6.210	5.930		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.770%	0.0076%	280	1.2601.560	1.300	1.310	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.540	-1.610%	0.0199%	23073	8.03010.630	8.640	8.650	8.480		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	53.870	+3.120%	0.0418%	16475	44.18073.290	51.840	53.870	51.620		+ +
ALQ	ALS Limited	23.420	+1.040%	0.0397%	17579	16.57026.170	22.630	23.560	22.630		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.530	+0.360%	0.0079%	3902	51.20076.400	58.490	58.860	58.400		+ +
AMP	AMP Limited	1.610	+1.260%	0.0217%	117548	1.1402.010	1.590	1.615	1.580		+ +
ANN	Ansell Limited	29.690	+1.470%	0.0226%	2650	25.05037.540	29.060	29.690	29.020		+ +
ANZ	Australia and N...	35.050	+0.690%	0.0165%	33674	27.85041.000	34.600	35.150	34.570		+ +
APA	APA Group	10.420	-2.980%	0.0288%	25031	8.14011.100	10.680	10.690	10.390		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.600	+6.460%	0.0770%	6229	16.93041.340	18.530	19.700	18.190		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.000	+2.040%	0.0312%	11590	44.30072.340	50.380	52.000	50.380		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.240	-1.170%	0.0200%	72041	2.9254.420	4.300	4.300	4.215		+ +
BAP	Burson Group Limited	0.480	+4.350%	0.0625%	37285	0.3555.270	0.450	0.480	0.450		+ +
BEN	Bendigo and Ade...	10.660	-0.370%	0.0159%	12105	9.81013.730	10.700	10.790	10.620		+ +
BGA	Bega Cheese Limited	5.620	-1.400%	0.0142%	2001	4.9306.720	5.690	5.690	5.610		+ +
BHP	BHP Billiton Limited	65.590	+0.610%	0.0122%	57681	35.52065.500	65.500	65.980	65.180		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报