ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.710	+9.820%	0.0671%	138011	4.8809.970	6.300	6.710	6.260		+ +
AAC	AUSTRALIAN AGRIC...	1.320	-1.490%	0.0303%	1332	1.2601.560	1.305	1.335	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.580	+0.350%	0.0140%	29127	8.03010.630	8.570	8.580	8.460		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	54.950	+2.610%	0.0226%	49666	44.18073.290	54.240	54.950	53.740		+ +
ALQ	ALS Limited	22.600	-3.250%	0.0411%	75161	16.57026.170	23.350	23.560	22.600		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.690	+1.160%	0.0122%	9584	51.20076.400	58.430	58.960	58.250		+ +
AMP	AMP Limited	1.560	-1.890%	0.0220%	152337	1.1402.010	1.590	1.595	1.560		+ +
ANN	Ansell Limited	29.990	+0.770%	0.0134%	6131	25.05037.540	29.900	30.140	29.740		+ +
ANZ	Australia and N...	35.030	-0.310%	0.0131%	81515	27.85041.000	35.130	35.130	34.670		+ +
APA	APA Group	10.290	-1.250%	0.0317%	101052	8.14011.100	10.450	10.450	10.120		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.610	+3.480%	0.0348%	8590	16.93041.340	19.010	19.610	18.950		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.010	+2.360%	0.0427%	32048	44.30072.340	50.520	52.010	49.840		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	-0.240%	0.0190%	150118	2.9254.420	4.180	4.230	4.150		+ +
BAP	Burson Group Limited	0.465	0.000%	0.0430%	57987	0.3555.270	0.465	0.470	0.450		+ +
BEN	Bendigo and Ade...	10.550	+0.670%	0.0215%	38935	9.81013.730	10.580	10.595	10.370		+ +
BGA	Bega Cheese Limited	5.690	+1.250%	0.0356%	11724	4.9306.720	5.630	5.780	5.580		+ +
BHP	BHP Billiton Limited	61.400	-5.600%	0.0284%	365439	35.52065.980	63.050	63.250	61.400		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报