ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.930	+0.730%	0.0188%	22960	4.8809.970	6.880	6.980	6.850		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-0.370%	0.0187%	449	1.2601.560	1.325	1.350	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.710	-0.120%	0.0207%	69134	7.94010.630	8.720	8.820	8.640		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.490	-0.080%	0.0185%	9317	44.18073.290	64.980	64.980	63.790		+ +
ALQ	ALS Limited	22.990	-1.840%	0.0265%	9725	18.02526.170	23.260	23.480	22.870		+ +
ALU	Altium Limited	0.770	+5.480%	0.1688%	9647	0.6200.950	0.720	0.800	0.670		+ +
AMC	Amcor Limited	66.180	-0.090%	0.0319%	9745	51.20076.400	64.070	66.180	64.070		+ +
AMP	AMP Limited	2.330	-1.270%	0.0300%	55899	1.1402.450	2.360	2.380	2.310		+ +
ANN	Ansell Limited	35.050	+1.330%	0.0277%	4414	25.05037.540	34.850	35.820	34.850		+ +
ANZ	Australia and N...	38.040	+4.530%	0.0457%	74194	32.02041.000	36.680	38.180	36.440		+ +
APA	APA Group	10.080	+0.200%	0.0188%	18141	8.41011.100	10.120	10.230	10.040		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.580	-0.610%	0.0230%	1523	16.93041.340	19.620	19.850	19.400		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	60.520	+9.030%	0.0894%	35509	44.30064.990	57.500	62.900	57.490		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.190	+0.480%	0.0143%	44379	3.1404.420	4.170	4.210	4.150		+ +
BAP	Burson Group Limited	0.400	-6.980%	0.1000%	129908	0.3554.140	0.430	0.430	0.390		+ +
BEN	Bendigo and Ade...	11.130	+0.360%	0.0130%	9574	9.81013.730	11.080	11.155	11.010		+ +
BGA	Bega Cheese Limited	6.110	-0.160%	0.0213%	4605	4.9306.720	6.130	6.210	6.080		+ +
BHP	BHP Billiton Limited	63.450	0.000%	0.0121%	69420	39.30065.980	63.500	63.770	63.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报