ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.930	-0.860%	0.0286%	15681	4.8809.970	7.030	7.100	6.900		+ +
AAC	AUSTRALIAN AGRIC...	1.375	+0.370%	0.0109%	910	1.2601.560	1.370	1.385	1.370		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.310	+0.360%	0.0133%	17167	7.94010.630	8.350	8.420	8.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.400	-1.020%	0.0240%	18790	44.18073.290	62.020	62.890	61.400		+ +
ALQ	ALS Limited	22.140	-0.850%	0.0340%	12627	17.67026.170	22.460	22.830	22.070		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.310	+0.740%	0.0125%	9387	51.20076.400	61.700	62.070	61.310		+ +
AMP	AMP Limited	2.130	0.000%	0.0423%	155506	1.1402.165	2.130	2.200	2.110		+ +
ANN	Ansell Limited	32.230	+0.660%	0.0134%	3777	25.05037.540	32.070	32.420	31.990		+ +
ANZ	Australia and N...	35.960	+0.640%	0.0160%	37774	29.85041.000	35.920	36.370	35.800		+ +
APA	APA Group	10.220	+0.590%	0.0128%	18552	8.22011.100	10.190	10.290	10.160		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.080	+2.090%	0.0274%	2763	16.93041.340	17.900	18.205	17.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.010	-2.200%	0.0204%	9971	44.30071.480	56.040	56.160	55.010		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.280	-0.930%	0.0185%	47602	3.1204.420	4.330	4.360	4.280		+ +
BAP	Burson Group Limited	0.390	0.000%	0.0385%	14815	0.3554.140	0.395	0.400	0.385		+ +
BEN	Bendigo and Ade...	10.810	+1.790%	0.0188%	15793	9.81013.730	10.700	10.850	10.650		+ +
BGA	Bega Cheese Limited	6.030	-0.990%	0.0296%	9536	4.9306.720	6.100	6.150	5.970		+ +
BHP	BHP Billiton Limited	60.630	+1.460%	0.0092%	59516	39.18065.980	60.500	60.800	60.250		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报