ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.770	+0.890%	0.0760%	107860	4.8809.970	7.150	7.200	6.690		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-1.520%	0.0114%	1030	1.2601.560	1.300	1.315	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.620	+0.470%	0.0093%	13974	8.03010.630	8.630	8.650	8.570		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	56.570	+2.950%	0.0480%	19575	44.18073.290	54.980	56.970	54.330		+ +
ALQ	ALS Limited	22.890	+1.280%	0.0226%	13417	16.57026.170	22.660	23.000	22.490		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.360	-0.560%	0.0056%	2736	51.20076.400	58.660	58.660	58.330		+ +
AMP	AMP Limited	1.595	+2.240%	0.0353%	66389	1.1402.010	1.560	1.595	1.540		+ +
ANN	Ansell Limited	30.130	+0.470%	0.0117%	1828	25.05037.540	30.150	30.330	29.980		+ +
ANZ	Australia and N...	35.250	+0.630%	0.0108%	26431	27.85041.000	35.070	35.340	34.960		+ +
APA	APA Group	10.310	+0.190%	0.0136%	14823	8.14011.100	10.350	10.430	10.290		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.590	-0.100%	0.0168%	2814	16.93041.340	19.650	19.850	19.520		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.050	+0.080%	0.0173%	8092	44.30072.340	52.000	52.710	51.810		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.200	-0.240%	0.0143%	33663	2.9254.420	4.220	4.220	4.160		+ +
BAP	Burson Group Limited	0.435	-6.450%	0.0645%	39670	0.3555.270	0.460	0.460	0.430		+ +
BEN	Bendigo and Ade...	10.610	+0.570%	0.0123%	18515	9.81013.730	10.560	10.620	10.490		+ +
BGA	Bega Cheese Limited	5.670	-0.350%	0.0281%	7028	4.9306.720	5.690	5.760	5.600		+ +
BHP	BHP Billiton Limited	60.340	-1.730%	0.0192%	94778	35.52065.980	60.080	61.090	59.910		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报