ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.970	+2.650%	0.0287%	9036	4.8809.970	6.840	7.020	6.820		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+4.650%	0.0222%	339	1.2601.500	1.320	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.900	+1.370%	0.0197%	16688	7.94010.630	8.780	8.900	8.725		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.160	-0.770%	0.0206%	7289	44.18067.430	62.470	63.590	62.290		+ +
ALQ	ALS Limited	20.370	+1.090%	0.0231%	10934	19.28026.170	20.200	20.545	20.075		+ +
ALU	Altium Limited	0.410	-3.530%	0.0427%	2245	0.3800.950	0.410	0.420	0.402		+ +
AMC	Amcor Limited	64.100	+0.200%	0.0069%	3618	51.20071.100	63.670	64.110	63.670		+ +
AMP	AMP Limited	2.440	+1.670%	0.0348%	70764	1.1402.665	2.400	2.450	2.365		+ +
ANN	Ansell Limited	45.760	-0.780%	0.0149%	6647	25.05046.500	46.210	46.440	45.760		+ +
ANZ	Australia and N...	39.690	+1.200%	0.0161%	31022	33.36041.000	39.200	39.690	39.050		+ +
APA	APA Group	11.480	-0.780%	0.0122%	36062	8.44511.570	11.600	11.610	11.470		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.330	+0.640%	0.0214%	2177	16.21037.490	17.190	17.370	17.000		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	65.290	+1.620%	0.0181%	8638	44.30064.250	64.530	65.430	64.250		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.840	+1.050%	0.0130%	33731	3.3704.420	3.830	3.840	3.790		+ +
BAP	Burson Group Limited	0.880	+13.550%	0.1705%	149730	0.3552.675	0.800	0.910	0.760		+ +
BEN	Bendigo and Ade...	10.300	+0.780%	0.0146%	16368	9.81013.110	10.180	10.310	10.160		+ +
BGA	Bega Cheese Limited	6.400	+0.630%	0.0359%	9336	5.0006.890	6.200	6.430	6.200		+ +
BHP	BHP Billiton Limited	57.130	-2.410%	0.0158%	79481	40.17568.770	57.770	58.030	57.130		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报