ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.780	-4.370%	0.0605%	31311	4.8809.970	7.110	7.190	6.780		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+1.120%	0.0074%	1014	1.2601.560	1.350	1.360	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.000	+0.330%	0.0156%	26801	7.94010.630	8.950	9.010	8.870		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.670	-1.170%	0.0195%	16176	44.18073.290	62.620	63.370	62.150		+ +
ALQ	ALS Limited	22.010	-0.540%	0.0250%	8870	18.02526.170	21.750	22.300	21.750		+ +
ALU	Altium Limited	0.790	+1.940%	0.0633%	1253	0.6200.950	0.785	0.795	0.745		+ +
AMC	Amcor Limited	65.060	+1.210%	0.0074%	2917	51.20071.100	64.990	65.090	64.610		+ +
AMP	AMP Limited	2.380	+1.280%	0.0252%	94834	1.1402.450	2.350	2.380	2.320		+ +
ANN	Ansell Limited	35.620	+0.400%	0.0150%	3376	25.05037.540	35.460	35.900	35.365		+ +
ANZ	Australia and N...	37.620	-0.160%	0.0137%	39961	32.46041.000	37.500	37.770	37.255		+ +
APA	APA Group	10.100	+0.900%	0.0129%	16902	8.44511.100	10.050	10.100	9.970		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.020	-2.260%	0.0384%	2957	16.93041.340	19.270	19.470	18.740		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.280	-0.780%	0.0164%	5272	44.30064.990	57.960	57.990	57.050		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.620	-0.280%	0.0249%	125695	3.1404.420	3.680	3.690	3.600		+ +
BAP	Burson Group Limited	0.440	-3.300%	0.0682%	65283	0.3554.140	0.445	0.445	0.415		+ +
BEN	Bendigo and Ade...	10.400	-1.520%	0.0356%	36211	9.81013.730	10.450	10.680	10.310		+ +
BGA	Bega Cheese Limited	6.010	+0.170%	0.0141%	5932	4.9306.720	6.050	6.075	5.990		+ +
BHP	BHP Billiton Limited	63.710	-0.220%	0.0198%	66220	39.30065.980	62.750	63.940	62.680		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报