ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.910	+3.230%	0.0283%	15116	7.1259.960	9.670	9.950	9.670		+ +
AAC	AUSTRALIAN AGRIC...	1.330	0.000%	0.0226%	3116	1.3101.575	1.350	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.820	+2.190%	0.0214%	22889	8.03011.235	9.650	9.840	9.630		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	46.350	+0.740%	0.0297%	14819	45.49073.290	46.960	47.470	46.095		+ +
ALQ	ALS Limited	24.470	-0.410%	0.0433%	19835	14.10026.170	25.000	25.110	24.050		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	64.220	-3.520%	0.0159%	6727	59.85081.850	65.020	65.240	64.220		+ +
AMP	AMP Limited	1.235	+0.410%	0.0304%	131632	1.0402.010	1.235	1.255	1.218		+ +
ANN	Ansell Limited	30.620	+0.660%	0.0114%	3287	28.19037.540	30.700	30.830	30.480		+ +
ANZ	Australia and N...	37.770	-0.450%	0.0209%	57190	26.22041.000	38.490	38.560	37.770		+ +
APA	APA Group	9.230	-0.220%	0.0152%	26428	7.3109.490	9.230	9.270	9.130		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	23.660	+0.250%	0.0452%	2509	19.69041.340	24.430	24.430	23.360		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.710	-0.020%	0.0222%	6380	49.98573.880	53.130	53.650	52.480		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.040	-0.740%	0.0210%	114640	2.8704.150	4.090	4.110	4.025		+ +
BAP	Burson Group Limited	0.710	+0.710%	0.0986%	107869	0.6905.420	0.705	0.735	0.665		+ +
BEN	Bendigo and Ade...	10.370	+0.290%	0.0174%	16044	9.50013.730	10.450	10.510	10.330		+ +
BGA	Bega Cheese Limited	6.200	+2.820%	0.0258%	6250	4.8506.720	6.180	6.230	6.070		+ +
BHP	BHP Billiton Limited	55.150	-0.950%	0.0158%	162827	33.25059.390	54.600	55.420	54.550		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报