ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.580	-0.750%	0.0182%	10598	4.8809.970	6.600	6.650	6.530		+ +
AAC	AUSTRALIAN AGRIC...	1.310	0.000%	0.0115%	139	1.2601.500	1.320	1.320	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.740	-1.800%	0.0286%	38440	7.94010.630	8.870	8.910	8.660		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.430	-1.190%	0.0212%	10578	44.18067.430	61.960	62.120	60.820		+ +
ALQ	ALS Limited	20.110	-1.130%	0.0119%	11246	19.28026.170	20.310	20.350	20.110		+ +
ALU	Altium Limited	0.450	+11.110%	0.1222%	1400	0.4000.950	0.395	0.450	0.395		+ +
AMC	Amcor Limited	59.860	+0.080%	0.0057%	5516	51.20071.100	59.780	59.980	59.640		+ +
AMP	AMP Limited	2.400	-2.440%	0.0188%	86873	1.1402.665	2.430	2.435	2.390		+ +
ANN	Ansell Limited	45.560	+0.910%	0.0180%	5494	25.05045.900	45.260	45.570	44.750		+ +
ANZ	Australia and N...	38.300	-0.230%	0.0172%	61262	33.36041.000	38.100	38.300	37.640		+ +
APA	APA Group	11.040	+0.270%	0.0082%	20177	8.44511.100	11.010	11.040	10.950		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.120	-1.270%	0.0181%	3856	16.50539.290	17.340	17.370	17.060		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.310	-0.580%	0.0269%	8970	44.30062.900	61.600	62.140	60.490		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.750	-0.790%	0.0107%	44642	3.2604.420	3.780	3.780	3.740		+ +
BAP	Burson Group Limited	0.755	-1.310%	0.0397%	31961	0.3553.190	0.760	0.770	0.740		+ +
BEN	Bendigo and Ade...	10.230	-3.490%	0.0313%	16076	9.81013.110	10.550	10.550	10.230		+ +
BGA	Bega Cheese Limited	6.380	-1.390%	0.0219%	3489	5.0006.890	6.300	6.440	6.300		+ +
BHP	BHP Billiton Limited	60.860	-0.690%	0.0145%	67641	40.17568.770	61.000	61.450	60.570		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报