ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.580	-0.230%	0.0408%	14052	5.7409.780	8.750	8.880	8.530		+ +
AAC	AUSTRALIAN AGRIC...	1.355	-0.370%	0.0221%	393	1.3301.575	1.370	1.370	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.090	-0.440%	0.0099%	17238	8.03012.140	9.150	9.170	9.080		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	53.310	+1.660%	0.0322%	19129	52.23079.950	52.710	53.550	51.835		+ +
ALQ	ALS Limited	24.660	+1.780%	0.0243%	24166	14.10025.280	24.400	24.810	24.210		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	63.080	-0.630%	0.0143%	6762	59.85082.150	63.600	63.980	63.080		+ +
AMP	AMP Limited	1.715	+2.700%	0.0379%	57114	1.0402.010	1.690	1.725	1.660		+ +
ANN	Ansell Limited	32.760	+0.920%	0.0163%	3713	28.19037.850	32.660	32.875	32.340		+ +
ANZ	Australia and N...	36.780	+0.080%	0.0215%	40380	26.22038.930	37.400	37.400	36.610		+ +
APA	APA Group	8.870	-1.000%	0.0225%	31238	6.4909.490	8.920	9.030	8.830		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	25.860	-1.790%	0.0379%	2146	25.00041.340	26.520	26.640	25.660		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.960	-0.120%	0.0178%	7086	49.98573.880	57.110	57.405	56.390		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.570	-1.110%	0.0238%	51778	2.8703.740	3.600	3.600	3.515		+ +
BAP	Burson Group Limited	2.020	-3.350%	0.0545%	17123	1.6685.470	2.100	2.110	2.000		+ +
BEN	Bendigo and Ade...	11.220	+2.000%	0.0107%	12944	9.50013.730	11.150	11.250	11.130		+ +
BGA	Bega Cheese Limited	6.190	+0.320%	0.0226%	4849	4.8506.325	6.250	6.260	6.120		+ +
BHP	BHP Billiton Limited	50.130	+1.440%	0.0178%	96279	33.25052.090	49.900	50.590	49.700		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报