ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.590	-0.310%	0.0115%	8641	5.4309.780	9.620	9.640	9.530		+ +
AAC	AUSTRALIAN AGRIC...	1.440	-0.690%	0.0243%	733	1.3301.575	1.450	1.465	1.430		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.400	+4.330%	0.0436%	53845	8.03012.140	9.000	9.410	9.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.340	-0.680%	0.0125%	8107	54.90079.950	58.380	58.840	58.110		+ +
ALQ	ALS Limited	22.330	+0.450%	0.0206%	12465	14.10022.690	22.090	22.420	21.960		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.090	+1.000%	0.0138%	21069	11.97016.580	12.960	13.140	12.960		+ +
AMP	AMP Limited	1.735	+1.460%	0.0259%	51430	1.0402.010	1.695	1.740	1.695		+ +
ANN	Ansell Limited	37.490	+0.030%	0.0120%	3466	28.19037.850	37.260	37.540	37.090		+ +
ANZ	Australia and N...	34.640	-1.250%	0.0124%	47659	26.22038.930	34.730	35.000	34.570		+ +
APA	APA Group	9.260	+0.430%	0.0097%	24045	6.4909.490	9.180	9.260	9.170		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	34.300	+1.450%	0.0392%	1578	27.15043.230	33.400	34.745	33.400		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.200	+0.360%	0.0110%	3402	56.04073.880	57.970	58.210	57.570		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.580	+1.130%	0.0182%	87234	2.8703.560	3.520	3.580	3.515		+ +
BAP	Burson Group Limited	2.320	+3.570%	0.0560%	16788	2.1405.470	2.210	2.340	2.210		+ +
BEN	Bendigo and Ade...	10.240	-0.390%	0.0146%	17510	9.50013.730	10.280	10.300	10.150		+ +
BGA	Bega Cheese Limited	6.000	+0.170%	0.0233%	2389	4.8506.300	5.860	6.000	5.860		+ +
BHP	BHP Billiton Limited	41.670	-0.170%	0.0113%	80412	33.25044.550	41.350	41.760	41.290		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报