ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.070	+0.220%	0.0165%	7071	5.4309.780	9.020	9.150	9.000		+ +
AAC	AUSTRALIAN AGRIC...	1.380	0.000%	0.0109%	1134	1.3301.575	1.380	1.395	1.380		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.120	0.000%	0.0164%	17088	8.03012.140	9.200	9.270	9.120		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	55.610	+0.870%	0.0169%	11381	54.20079.950	56.000	56.300	55.360		+ +
ALQ	ALS Limited	22.350	+0.860%	0.0183%	6052	14.10022.690	22.000	22.410	22.000		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.660	+1.440%	0.0087%	22897	11.97016.430	12.600	12.690	12.580		+ +
AMP	AMP Limited	1.810	+1.120%	0.0166%	32197	1.0402.010	1.790	1.820	1.790		+ +
ANN	Ansell Limited	35.580	+0.970%	0.0191%	1146	28.19037.850	35.070	35.750	35.070		+ +
ANZ	Australia and N...	35.430	-1.500%	0.0164%	37988	26.22038.930	36.000	36.010	35.430		+ +
APA	APA Group	8.820	+0.570%	0.0125%	24273	6.4909.490	8.790	8.870	8.760		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	31.250	+0.390%	0.0102%	1395	27.15041.500	31.090	31.410	31.090		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.120	+1.170%	0.0267%	11689	50.53073.880	50.000	51.350	49.985		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.630	0.000%	0.0083%	26571	2.8703.680	3.650	3.650	3.620		+ +
BAP	Burson Group Limited	2.090	+0.970%	0.0386%	25288	1.6685.470	2.060	2.100	2.020		+ +
BEN	Bendigo and Ade...	10.720	+1.320%	0.0265%	18485	9.50013.730	10.570	10.830	10.550		+ +
BGA	Bega Cheese Limited	5.920	+1.020%	0.0188%	3051	4.8506.300	5.810	5.920	5.810		+ +
BHP	BHP Billiton Limited	47.700	+1.020%	0.0229%	72688	33.25047.365	48.080	48.490	47.410		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报