ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.620	+2.420%	0.0262%	14189	4.8809.970	7.430	7.620	7.420		+ +
AAC	AUSTRALIAN AGRIC...	1.340	0.000%	0.0075%	272	1.2601.560	1.330	1.340	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.320	+0.360%	0.0120%	26732	8.03010.630	8.320	8.410	8.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.400	-0.210%	0.0164%	11912	44.18073.290	61.200	62.190	61.180		+ +
ALQ	ALS Limited	23.420	+2.500%	0.0303%	11338	16.65026.170	23.100	23.420	22.710		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	64.550	+3.330%	0.0067%	5021	51.20076.400	64.840	64.980	64.550		+ +
AMP	AMP Limited	1.715	+2.080%	0.0292%	72622	1.1402.010	1.705	1.720	1.670		+ +
ANN	Ansell Limited	32.460	+2.010%	0.0243%	2807	25.05037.540	31.750	32.490	31.700		+ +
ANZ	Australia and N...	35.260	+1.350%	0.0190%	27206	29.63541.000	34.900	35.440	34.770		+ +
APA	APA Group	9.930	-0.200%	0.0141%	21747	8.18011.100	9.950	9.990	9.850		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.170	-1.090%	0.0253%	3171	16.93041.340	18.300	18.490	18.030		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.520	-1.400%	0.0210%	10227	44.30072.340	51.300	51.800	50.720		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.090	+0.490%	0.0183%	59120	3.1204.420	4.040	4.105	4.030		+ +
BAP	Burson Group Limited	0.410	-1.210%	0.0305%	16960	0.3555.270	0.415	0.420	0.408		+ +
BEN	Bendigo and Ade...	10.410	+0.770%	0.0134%	9934	9.81013.730	10.340	10.430	10.290		+ +
BGA	Bega Cheese Limited	5.940	+1.540%	0.0337%	5517	4.9306.720	5.880	5.940	5.740		+ +
BHP	BHP Billiton Limited	60.500	+1.560%	0.0213%	54544	37.56065.980	59.960	60.740	59.450		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报