ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.660	+0.150%	0.0345%	19489	4.8809.970	6.650	6.730	6.500		+ +
AAC	AUSTRALIAN AGRIC...	1.315	+1.150%	0.0114%	6571	1.2601.500	1.300	1.315	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.170	+1.370%	0.0171%	34239	7.94010.630	8.050	8.180	8.040		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.520	+1.120%	0.0257%	14038	44.18070.790	58.670	59.920	58.390		+ +
ALQ	ALS Limited	20.850	+1.860%	0.0259%	18101	19.28026.170	20.560	20.960	20.420		+ +
ALU	Altium Limited	0.445	-1.110%	0.1236%	11455	0.4450.950	0.445	0.465	0.410		+ +
AMC	Amcor Limited	61.270	+0.610%	0.0114%	6434	51.20071.100	60.750	61.300	60.600		+ +
AMP	AMP Limited	2.600	+0.780%	0.0192%	109513	1.1402.665	2.560	2.600	2.550		+ +
ANN	Ansell Limited	45.270	+1.430%	0.0214%	6669	25.05044.730	44.300	45.270	44.300		+ +
ANZ	Australia and N...	38.310	-0.360%	0.0131%	62029	32.88041.000	38.300	38.530	38.030		+ +
APA	APA Group	10.610	-0.660%	0.0189%	45605	8.44511.100	10.700	10.760	10.560		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.340	+2.570%	0.0529%	4124	16.93040.260	17.700	18.670	17.700		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.590	+1.860%	0.0352%	9194	44.30062.900	57.050	59.110	57.050		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.710	+1.640%	0.0243%	84642	3.1854.420	3.630	3.720	3.630		+ +
BAP	Burson Group Limited	0.865	+1.770%	0.0376%	20427	0.3553.300	0.840	0.872	0.840		+ +
BEN	Bendigo and Ade...	10.360	+0.580%	0.0193%	22896	9.81013.320	10.260	10.420	10.220		+ +
BGA	Bega Cheese Limited	6.280	+0.800%	0.0175%	9361	4.9306.890	6.250	6.340	6.230		+ +
BHP	BHP Billiton Limited	60.820	+0.310%	0.0141%	93559	40.17568.770	60.530	61.305	60.450		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报