ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.670	-1.190%	0.0330%	9287	4.8809.970	6.720	6.860	6.640		+ +
AAC	AUSTRALIAN AGRIC...	1.330	-0.750%	0.0094%	447	1.2601.560	1.330	1.337	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.780	+0.690%	0.0148%	19493	7.94010.630	8.730	8.830	8.700		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.000	-0.130%	0.0115%	14016	44.18070.890	59.990	60.650	59.960		+ +
ALQ	ALS Limited	21.840	+1.580%	0.0307%	12896	18.86026.170	21.500	21.940	21.270		+ +
ALU	Altium Limited	0.595	-4.030%	0.0672%	7493	0.6000.950	0.620	0.630	0.590		+ +
AMC	Amcor Limited	61.430	-1.550%	0.0086%	6647	51.20071.100	61.720	61.790	61.260		+ +
AMP	AMP Limited	2.470	+1.230%	0.0223%	81121	1.1402.500	2.440	2.480	2.425		+ +
ANN	Ansell Limited	42.000	-0.550%	0.0155%	4316	25.05042.630	41.790	42.440	41.790		+ +
ANZ	Australia and N...	36.790	-0.410%	0.0133%	37318	32.46041.000	37.000	37.150	36.660		+ +
APA	APA Group	10.880	+0.460%	0.0074%	18488	8.44511.100	10.870	10.930	10.850		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.600	-1.330%	0.0306%	5236	16.93040.700	18.850	19.140	18.570		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.200	+0.800%	0.0154%	6111	44.30062.900	55.030	55.500	54.650		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.740	+0.540%	0.0094%	91658	3.1404.420	3.720	3.750	3.715		+ +
BAP	Burson Group Limited	0.765	-3.170%	0.0588%	58944	0.3553.545	0.800	0.800	0.755		+ +
BEN	Bendigo and Ade...	10.220	-1.260%	0.0196%	11742	9.81013.320	10.360	10.370	10.170		+ +
BGA	Bega Cheese Limited	5.910	-1.500%	0.0152%	4265	4.9306.890	5.960	6.000	5.910		+ +
BHP	BHP Billiton Limited	64.580	+3.250%	0.0122%	79903	39.30068.770	63.890	64.580	63.790		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报