ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.700	+1.670%	0.0149%	11361	4.8809.970	6.680	6.720	6.620		+ +
AAC	AUSTRALIAN AGRIC...	1.340	0.000%	0.0075%	332	1.2601.560	1.340	1.350	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.670	-0.570%	0.0104%	9524	7.94010.630	8.750	8.760	8.670		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.630	-0.610%	0.0096%	8183	44.18070.890	60.610	60.950	60.370		+ +
ALQ	ALS Limited	21.780	-0.730%	0.0168%	3636	18.48026.170	21.960	22.105	21.740		+ +
ALU	Altium Limited	0.625	+2.460%	0.0480%	3609	0.6000.950	0.600	0.630	0.600		+ +
AMC	Amcor Limited	63.040	-0.160%	0.0114%	3864	51.20071.100	62.890	63.370	62.650		+ +
AMP	AMP Limited	2.440	-1.610%	0.0205%	73052	1.1402.500	2.460	2.470	2.420		+ +
ANN	Ansell Limited	41.830	-1.020%	0.0225%	4861	25.05042.630	42.210	42.420	41.480		+ +
ANZ	Australia and N...	37.930	-0.050%	0.0103%	19085	32.46041.000	38.090	38.140	37.750		+ +
APA	APA Group	10.810	-0.920%	0.0083%	11968	8.44511.100	10.870	10.880	10.790		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.970	+0.370%	0.0285%	1557	16.93040.700	18.880	19.240	18.700		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.880	-0.160%	0.0081%	3479	44.30062.900	55.970	56.040	55.590		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.730	-0.530%	0.0134%	43028	3.1404.420	3.760	3.760	3.710		+ +
BAP	Burson Group Limited	0.830	-5.140%	0.0783%	64540	0.3553.580	0.875	0.895	0.830		+ +
BEN	Bendigo and Ade...	10.500	-1.220%	0.0181%	10873	9.81013.320	10.600	10.640	10.450		+ +
BGA	Bega Cheese Limited	6.050	-0.490%	0.0132%	3170	4.9306.890	6.080	6.130	6.050		+ +
BHP	BHP Billiton Limited	62.930	+1.090%	0.0170%	59238	39.30068.770	62.770	63.570	62.500		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报