ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.570	+0.460%	0.0282%	42774	5.8909.970	6.550	6.725	6.540		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0115%	931	1.2601.570	1.295	1.305	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.160	-3.270%	0.0349%	32837	8.03011.235	9.430	9.480	9.160		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.390	-0.110%	0.0262%	15229	44.18073.290	46.820	47.500	46.260		+ +
ALQ	ALS Limited	22.790	+2.940%	0.0404%	16964	15.97026.170	21.870	22.790	21.870		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.730	+3.850%	0.0175%	9738	51.42076.400	55.350	55.450	54.490		+ +
AMP	AMP Limited	1.525	0.000%	0.0131%	65692	1.1402.010	1.520	1.525	1.505		+ +
ANN	Ansell Limited	26.340	+2.090%	0.0273%	5299	25.35037.540	25.620	26.340	25.620		+ +
ANZ	Australia and N...	37.350	+0.760%	0.0145%	88670	27.85041.000	37.140	37.640	37.100		+ +
APA	APA Group	10.530	+0.570%	0.0147%	27252	8.08010.600	10.600	10.600	10.445		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.470	+4.880%	0.0498%	10429	17.43041.340	17.780	18.610	17.690		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	60.140	-4.220%	0.0444%	10070	48.41073.880	61.750	62.800	60.130		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.080	-1.450%	0.0270%	107678	2.8704.290	4.100	4.190	4.080		+ +
BAP	Burson Group Limited	0.575	+1.770%	0.0609%	32514	0.5355.420	0.570	0.605	0.570		+ +
BEN	Bendigo and Ade...	10.850	+1.120%	0.0138%	8881	9.81013.730	10.700	10.850	10.700		+ +
BGA	Bega Cheese Limited	5.180	-0.190%	0.0174%	5824	4.9306.720	5.160	5.240	5.150		+ +
BHP	BHP Billiton Limited	58.520	+3.780%	0.0126%	115567	35.52059.390	58.500	58.710	57.970		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报