ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.130	-1.790%	0.0302%	15791	4.8809.970	7.210	7.265	7.050		+ +
AAC	AUSTRALIAN AGRIC...	1.325	-1.120%	0.0151%	138	1.2601.500	1.340	1.340	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.040	+0.220%	0.0116%	24436	7.94010.630	9.020	9.070	8.965		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.860	-0.290%	0.0152%	14317	44.18066.920	65.690	66.000	65.000		+ +
ALQ	ALS Limited	21.050	-2.320%	0.0409%	23155	19.28026.170	21.680	21.680	20.820		+ +
ALU	Altium Limited	0.400	+2.560%	0.1000%	4591	0.3720.950	0.360	0.400	0.360		+ +
AMC	Amcor Limited	65.010	+4.670%	0.0151%	14465	51.20071.100	65.500	65.950	64.970		+ +
AMP	AMP Limited	2.220	+0.450%	0.0360%	201326	1.1402.665	2.180	2.250	2.170		+ +
ANN	Ansell Limited	45.660	+0.310%	0.0140%	14137	25.05046.770	45.290	45.750	45.110		+ +
ANZ	Australia and N...	40.340	+0.600%	0.0248%	62969	33.36041.330	39.980	40.700	39.700		+ +
APA	APA Group	11.240	+0.720%	0.0133%	37453	8.44511.620	11.170	11.320	11.170		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.560	-1.540%	0.0399%	5059	16.21035.680	18.720	19.060	18.320		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.060	-1.520%	0.0210%	6865	44.30067.300	65.500	66.060	64.670		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.850	0.000%	0.0130%	76641	3.3804.420	3.850	3.890	3.840		+ +
BAP	Burson Group Limited	0.855	-2.290%	0.0409%	23314	0.3552.385	0.850	0.860	0.825		+ +
BEN	Bendigo and Ade...	10.830	+1.500%	0.0194%	15235	9.81013.110	10.720	10.840	10.630		+ +
BGA	Bega Cheese Limited	6.430	+0.310%	0.0226%	8571	5.0006.890	6.410	6.485	6.340		+ +
BHP	BHP Billiton Limited	57.620	-2.340%	0.0333%	118985	40.17568.770	56.500	57.620	55.700		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报