ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.390	+0.540%	0.0213%	14130	7.1259.970	9.350	9.550	9.350		+ +
AAC	AUSTRALIAN AGRIC...	1.320	-1.490%	0.0227%	393	1.2601.570	1.340	1.340	1.310		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.920	0.000%	0.0131%	25853	8.03011.235	9.900	9.990	9.860		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	46.150	-1.140%	0.0290%	14309	44.18073.290	46.680	47.120	45.780		+ +
ALQ	ALS Limited	20.950	-2.780%	0.0484%	23812	14.10026.170	21.600	21.845	20.830		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.530	+0.760%	0.0174%	5960	54.13076.900	58.580	59.550	58.530		+ +
AMP	AMP Limited	1.285	-2.280%	0.0409%	73690	1.0402.010	1.320	1.325	1.272		+ +
ANN	Ansell Limited	28.510	-0.560%	0.0189%	2666	27.31037.540	28.690	28.970	28.430		+ +
ANZ	Australia and N...	36.630	+0.720%	0.0153%	47996	26.22041.000	36.610	36.950	36.390		+ +
APA	APA Group	9.860	+0.610%	0.0091%	58091	7.6009.950	9.840	9.890	9.800		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.080	-3.370%	0.0513%	2760	19.69041.340	20.870	20.910	19.880		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.770	-1.090%	0.0423%	24432	48.41073.880	53.580	54.870	52.640		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.060	+1.000%	0.0197%	68992	2.8704.150	4.030	4.100	4.020		+ +
BAP	Burson Group Limited	0.625	-0.790%	0.0480%	57595	0.5755.420	0.620	0.650	0.620		+ +
BEN	Bendigo and Ade...	10.120	+0.700%	0.0138%	13552	9.50013.730	10.080	10.200	10.060		+ +
BGA	Bega Cheese Limited	6.020	-0.500%	0.0299%	4230	4.8506.720	6.070	6.180	6.000		+ +
BHP	BHP Billiton Limited	51.230	-2.530%	0.0400%	86546	33.25059.390	52.910	53.070	51.020		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报