ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.260	+3.270%	0.0262%	19807	4.8809.970	7.100	7.260	7.070		+ +
AAC	AUSTRALIAN AGRIC...	1.340	+0.750%	0.0037%	220	1.2601.500	1.335	1.340	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.020	-0.660%	0.0155%	22002	7.94010.630	9.090	9.100	8.960		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	66.050	+1.730%	0.0159%	21092	44.18066.920	66.500	66.710	65.660		+ +
ALQ	ALS Limited	21.550	+3.510%	0.0195%	12859	19.28026.170	21.320	21.620	21.200		+ +
ALU	Altium Limited	0.390	+4.000%	0.0641%	1130	0.3720.950	0.390	0.405	0.380		+ +
AMC	Amcor Limited	62.110	-7.790%	0.0333%	18432	51.20071.100	64.000	64.000	61.930		+ +
AMP	AMP Limited	2.210	+3.760%	0.0452%	226982	1.1402.665	2.160	2.250	2.150		+ +
ANN	Ansell Limited	45.520	+4.400%	0.0253%	10101	25.05046.770	44.460	45.520	44.370		+ +
ANZ	Australia and N...	40.100	-0.640%	0.0272%	76441	33.36041.330	40.360	40.400	39.310		+ +
APA	APA Group	11.160	-0.980%	0.0130%	108600	8.44511.620	11.250	11.250	11.105		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.850	+9.090%	0.0602%	5578	16.21035.910	18.000	18.850	17.715		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	67.080	+1.680%	0.0173%	6904	44.30067.280	67.150	67.300	66.140		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.850	-1.030%	0.0260%	56944	3.3804.420	3.950	3.950	3.850		+ +
BAP	Burson Group Limited	0.875	+6.060%	0.0571%	37600	0.3552.420	0.835	0.885	0.835		+ +
BEN	Bendigo and Ade...	10.670	+0.190%	0.0197%	17990	9.81013.110	10.790	10.790	10.580		+ +
BGA	Bega Cheese Limited	6.410	+2.070%	0.0156%	12685	5.0006.890	6.350	6.440	6.340		+ +
BHP	BHP Billiton Limited	59.000	+6.190%	0.0310%	108338	40.17568.770	57.220	59.000	57.170		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报