ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.890	-2.550%	0.0348%	27714	4.8809.970	7.090	7.130	6.890		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-0.730%	0.0184%	144	1.2601.560	1.350	1.370	1.345		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.280	+0.240%	0.0145%	30509	7.94010.630	8.300	8.350	8.230		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.090	-1.510%	0.0214%	14326	44.18073.290	64.700	65.090	63.720		+ +
ALQ	ALS Limited	21.610	+0.930%	0.0227%	13274	17.67026.170	21.450	21.780	21.290		+ +
ALU	Altium Limited	0.900	-14.290%	0.2167%	8117	0.0000.000	0.950	0.950	0.755		+ +
AMC	Amcor Limited	64.500	-1.560%	0.0078%	4159	51.20076.400	64.600	64.780	64.280		+ +
AMP	AMP Limited	2.150	0.000%	0.0233%	154489	1.1402.230	2.180	2.200	2.150		+ +
ANN	Ansell Limited	32.790	-0.760%	0.0174%	2544	25.05037.540	33.200	33.270	32.700		+ +
ANZ	Australia and N...	37.310	-0.530%	0.0158%	56504	30.36041.000	37.850	37.870	37.280		+ +
APA	APA Group	10.190	+0.100%	0.0108%	26861	8.38011.100	10.160	10.260	10.150		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.800	0.000%	0.0167%	3351	16.93041.340	20.010	20.050	19.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.880	-0.940%	0.0153%	6212	44.30071.290	55.260	55.690	54.850		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.190	-1.410%	0.0167%	66650	3.1204.420	4.250	4.250	4.180		+ +
BAP	Burson Group Limited	0.440	-1.120%	0.0568%	21639	0.3554.140	0.450	0.450	0.425		+ +
BEN	Bendigo and Ade...	11.460	+1.150%	0.0113%	20577	9.81013.730	11.440	11.480	11.350		+ +
BGA	Bega Cheese Limited	6.090	-1.300%	0.0263%	9917	4.9306.720	6.200	6.210	6.050		+ +
BHP	BHP Billiton Limited	60.310	+1.960%	0.0179%	115141	39.18065.980	60.930	61.120	60.040		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报