ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.800	+1.640%	0.0191%	25846	4.8809.970	6.720	6.840	6.710		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+1.890%	0.0222%	100	1.2601.500	1.340	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.980	+1.580%	0.0145%	26394	7.94010.630	8.860	8.990	8.860		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.230	+0.940%	0.0089%	6935	44.18066.920	63.090	63.230	62.670		+ +
ALQ	ALS Limited	20.750	+1.470%	0.0154%	11601	19.28026.170	20.670	20.800	20.480		+ +
ALU	Altium Limited	0.400	-4.760%	0.0500%	604	0.3750.950	0.420	0.420	0.400		+ +
AMC	Amcor Limited	65.000	+0.030%	0.0100%	3653	51.20071.100	64.680	65.150	64.500		+ +
AMP	AMP Limited	2.510	+2.030%	0.0319%	127232	1.1402.665	2.460	2.530	2.450		+ +
ANN	Ansell Limited	45.120	-2.020%	0.0321%	5395	25.05046.770	45.200	45.760	44.310		+ +
ANZ	Australia and N...	40.720	+2.160%	0.0219%	40214	33.36041.000	40.050	40.770	39.880		+ +
APA	APA Group	11.210	-0.090%	0.0107%	28480	8.44511.620	11.230	11.320	11.200		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.660	+0.180%	0.0246%	1725	16.21036.810	16.800	16.930	16.520		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.310	+3.010%	0.0279%	16989	44.30066.060	64.460	66.310	64.460		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.840	+0.790%	0.0117%	35647	3.3704.420	3.820	3.850	3.805		+ +
BAP	Burson Group Limited	0.850	-2.300%	0.0941%	262050	0.3552.555	0.890	0.900	0.820		+ +
BEN	Bendigo and Ade...	10.720	+2.490%	0.0233%	16241	9.81013.110	10.550	10.720	10.470		+ +
BGA	Bega Cheese Limited	6.220	+0.320%	0.0137%	3573	5.0006.890	6.150	6.235	6.150		+ +
BHP	BHP Billiton Limited	57.520	-0.900%	0.0177%	73590	40.17568.770	58.180	58.390	57.370		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报