ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.360	+0.650%	0.0379%	19512	5.3809.780	9.160	9.475	9.120		+ +
AAC	AUSTRALIAN AGRIC...	1.440	-3.680%	0.0208%	1442	1.3301.575	1.465	1.470	1.440		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.000	-1.320%	0.0211%	34355	8.03012.140	9.100	9.100	8.910		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.210	-0.050%	0.0356%	17432	54.90079.950	57.440	59.360	57.285		+ +
ALQ	ALS Limited	21.350	+0.710%	0.0426%	19473	14.10022.690	20.900	21.410	20.500		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.010	-0.150%	0.0061%	24616	11.97016.580	13.040	13.060	12.980		+ +
AMP	AMP Limited	1.635	-0.910%	0.0291%	44481	1.0402.010	1.615	1.653	1.605		+ +
ANN	Ansell Limited	35.840	+0.220%	0.0148%	2926	28.19037.850	35.800	35.920	35.390		+ +
ANZ	Australia and N...	34.900	-1.520%	0.0155%	79376	26.22038.930	34.980	35.210	34.670		+ +
APA	APA Group	9.240	-0.430%	0.0130%	24673	6.4909.470	9.230	9.270	9.150		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	32.560	-1.870%	0.0353%	1051	27.15043.230	33.500	33.500	32.350		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.480	-0.430%	0.0148%	7839	56.04073.880	57.630	57.750	56.900		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.420	-0.290%	0.0146%	45984	2.8703.520	3.400	3.440	3.390		+ +
BAP	Burson Group Limited	2.150	-3.150%	0.0186%	6924	2.1405.470	2.180	2.180	2.140		+ +
BEN	Bendigo and Ade...	10.900	-0.640%	0.0110%	12893	9.50013.730	10.900	10.930	10.810		+ +
BGA	Bega Cheese Limited	5.900	-1.340%	0.0280%	5951	4.8506.300	6.000	6.015	5.850		+ +
BHP	BHP Billiton Limited	40.370	-3.240%	0.0134%	102328	33.25044.550	40.500	40.750	40.210		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报