ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.650	+1.220%	0.0226%	10415	4.8809.970	6.560	6.680	6.530		+ +
AAC	AUSTRALIAN AGRIC...	1.290	0.000%	0.0310%	1724	1.2601.520	1.300	1.310	1.270		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.010	-1.840%	0.0225%	21262	7.94010.630	8.180	8.180	8.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.400	-2.490%	0.0360%	9519	44.18070.890	59.210	59.810	57.710		+ +
ALQ	ALS Limited	20.630	-2.780%	0.0325%	17985	19.28026.170	20.950	21.080	20.410		+ +
ALU	Altium Limited	0.450	-4.260%	0.0556%	2024	0.4500.950	0.470	0.475	0.450		+ +
AMC	Amcor Limited	59.870	-1.640%	0.0069%	3795	51.20071.100	59.900	59.960	59.545		+ +
AMP	AMP Limited	2.610	-1.880%	0.0230%	107577	1.1402.665	2.650	2.660	2.600		+ +
ANN	Ansell Limited	44.210	+1.140%	0.0175%	4372	25.05043.940	43.550	44.280	43.505		+ +
ANZ	Australia and N...	37.840	+1.100%	0.0148%	28489	32.59041.000	37.430	37.840	37.280		+ +
APA	APA Group	10.630	-0.650%	0.0122%	26363	8.44511.100	10.650	10.760	10.630		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.780	-2.040%	0.0236%	2001	16.93040.260	18.020	18.020	17.600		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.080	-1.080%	0.0140%	4912	44.30062.900	57.570	57.800	57.000		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	+0.550%	0.0081%	41781	3.1704.420	3.670	3.690	3.660		+ +
BAP	Burson Group Limited	0.835	-1.180%	0.0299%	24846	0.3553.300	0.830	0.850	0.825		+ +
BEN	Bendigo and Ade...	10.320	+0.880%	0.0107%	6367	9.81013.320	10.240	10.320	10.210		+ +
BGA	Bega Cheese Limited	6.080	-0.160%	0.0197%	2227	4.9306.890	6.100	6.100	5.980		+ +
BHP	BHP Billiton Limited	60.720	-0.490%	0.0086%	65118	40.17568.770	60.450	60.840	60.320		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报