ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.480	+3.010%	0.0493%	47096	4.8809.970	5.280	5.550	5.280		+ +
AAC	AUSTRALIAN AGRIC...	1.325	+1.150%	0.0151%	1022	1.2601.560	1.310	1.325	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.440	-1.630%	0.0118%	28202	8.03010.630	8.510	8.520	8.420		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.910	+1.290%	0.0312%	16616	44.18073.290	49.560	51.150	49.560		+ +
ALQ	ALS Limited	23.540	-1.130%	0.0225%	22746	15.97026.170	23.050	23.580	23.050		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.880	-2.440%	0.0091%	5112	51.20076.400	52.900	52.900	52.420		+ +
AMP	AMP Limited	1.530	-4.380%	0.0490%	170390	1.1402.010	1.580	1.600	1.525		+ +
ANN	Ansell Limited	27.240	-1.840%	0.0195%	5805	25.05037.540	27.510	27.610	27.080		+ +
ANZ	Australia and N...	34.000	-3.000%	0.0318%	59572	27.85041.000	34.840	34.920	33.840		+ +
APA	APA Group	10.130	+0.400%	0.0257%	34437	8.14010.750	10.030	10.130	9.870		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.300	-1.230%	0.0306%	3342	16.93041.340	19.500	19.520	18.930		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	46.800	-1.080%	0.0321%	16136	44.30073.810	47.070	47.450	45.950		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.220	+0.480%	0.0178%	51384	2.9254.290	4.200	4.230	4.155		+ +
BAP	Burson Group Limited	0.440	-4.350%	0.0625%	47870	0.3555.290	0.450	0.452	0.425		+ +
BEN	Bendigo and Ade...	10.210	-1.920%	0.0147%	13219	9.81013.730	10.260	10.290	10.140		+ +
BGA	Bega Cheese Limited	5.390	-1.280%	0.0241%	11181	4.9306.720	5.330	5.460	5.330		+ +
BHP	BHP Billiton Limited	63.370	+1.420%	0.0163%	76213	35.52062.950	63.400	63.580	62.550		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报