ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.700	+2.290%	0.0427%	43528	5.8909.970	6.500	6.740	6.460		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0154%	663	1.2601.570	1.310	1.310	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.430	+0.430%	0.0128%	19542	8.03011.235	9.390	9.430	9.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.880	+0.610%	0.0155%	9862	44.18073.290	47.240	47.980	47.240		+ +
ALQ	ALS Limited	21.520	+0.230%	0.0494%	16601	15.97026.170	21.320	21.550	20.490		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.190	-1.140%	0.0146%	8055	52.71576.400	51.610	52.190	51.420		+ +
AMP	AMP Limited	1.475	+0.340%	0.0170%	77469	1.1402.010	1.460	1.475	1.450		+ +
ANN	Ansell Limited	25.710	-1.980%	0.0286%	7193	26.00037.540	25.930	26.100	25.350		+ +
ANZ	Australia and N...	35.950	-0.940%	0.0218%	37941	27.85041.000	36.010	36.420	35.630		+ +
APA	APA Group	10.460	+0.380%	0.0182%	15662	8.08010.530	10.500	10.510	10.320		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.990	-1.430%	0.0214%	3741	18.22041.340	18.140	18.280	17.890		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	62.060	+0.390%	0.0165%	3850	48.41073.880	61.820	62.060	61.040		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.170	-1.190%	0.0095%	57091	2.8704.290	4.180	4.200	4.160		+ +
BAP	Burson Group Limited	0.565	+1.800%	0.0360%	16528	0.5355.420	0.550	0.570	0.550		+ +
BEN	Bendigo and Ade...	10.570	-1.120%	0.0117%	6253	9.81013.730	10.630	10.655	10.530		+ +
BGA	Bega Cheese Limited	5.210	-3.160%	0.0270%	13480	4.9306.720	5.250	5.290	5.145		+ +
BHP	BHP Billiton Limited	54.720	-0.420%	0.0122%	36738	35.52059.390	54.370	54.810	54.140		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报