ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.470	+0.110%	0.0243%	26871	7.1259.970	9.460	9.620	9.390		+ +
AAC	AUSTRALIAN AGRIC...	1.280	-0.780%	0.0273%	1976	1.2701.570	1.290	1.305	1.270		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.230	-0.430%	0.0190%	39352	8.03011.235	9.280	9.330	9.155		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	45.270	+1.210%	0.0166%	43919	44.18073.290	45.580	46.020	45.270		+ +
ALQ	ALS Limited	19.860	-2.840%	0.0504%	33097	14.10026.170	20.770	20.770	19.770		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.130	-3.870%	0.0129%	8773	56.25078.550	54.620	54.830	54.130		+ +
AMP	AMP Limited	1.230	+0.820%	0.0366%	241567	1.0402.010	1.225	1.265	1.220		+ +
ANN	Ansell Limited	28.080	-1.920%	0.0274%	12631	28.19037.540	28.520	28.850	28.080		+ +
ANZ	Australia and N...	36.600	-1.140%	0.0189%	116801	26.22041.000	37.170	37.290	36.600		+ +
APA	APA Group	9.470	-1.050%	0.0190%	61734	7.6009.570	9.550	9.600	9.420		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.920	-3.060%	0.0626%	4559	19.69041.340	22.230	22.230	20.920		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	48.940	-1.710%	0.0239%	22593	48.41073.880	50.030	50.110	48.940		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.880	-1.520%	0.0206%	213743	2.8704.150	3.920	3.945	3.865		+ +
BAP	Burson Group Limited	0.605	-2.420%	0.0496%	167489	0.6105.420	0.625	0.630	0.600		+ +
BEN	Bendigo and Ade...	10.050	-0.200%	0.0149%	149689	9.50013.730	10.070	10.170	10.020		+ +
BGA	Bega Cheese Limited	5.690	+1.430%	0.0237%	29134	4.8506.720	5.650	5.690	5.555		+ +
BHP	BHP Billiton Limited	47.470	-1.820%	0.0249%	342791	33.25059.390	47.190	47.770	46.590		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报