ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.090	+8.580%	0.0719%	62691	4.8809.970	6.750	7.150	6.640		+ +
AAC	AUSTRALIAN AGRIC...	1.335	0.000%	0.0075%	134	1.2601.560	1.342	1.345	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.970	+1.930%	0.0212%	85777	7.94010.630	8.850	8.970	8.780		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.410	-1.690%	0.0207%	9310	44.18073.290	63.220	64.480	63.170		+ +
ALQ	ALS Limited	22.130	-1.640%	0.0203%	5980	18.02526.170	22.400	22.580	22.130		+ +
ALU	Altium Limited	0.775	+0.650%	0.0774%	6464	0.6200.950	0.790	0.805	0.745		+ +
AMC	Amcor Limited	64.280	-1.030%	0.0151%	6376	51.20071.100	63.700	64.390	63.420		+ +
AMP	AMP Limited	2.350	+2.170%	0.0426%	94077	1.1402.450	2.280	2.350	2.250		+ +
ANN	Ansell Limited	35.480	+1.370%	0.0189%	4834	25.05037.540	34.810	35.480	34.810		+ +
ANZ	Australia and N...	37.680	-0.530%	0.0173%	38321	32.39041.000	37.400	37.780	37.130		+ +
APA	APA Group	10.010	+0.300%	0.0200%	18735	8.41011.100	9.850	10.010	9.810		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.460	+1.940%	0.0365%	8030	16.93041.340	18.970	19.600	18.890		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.730	+0.210%	0.0235%	12702	44.30064.990	57.120	58.475	57.120		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.630	-2.680%	0.0372%	128369	3.1404.420	3.750	3.755	3.620		+ +
BAP	Burson Group Limited	0.455	+7.060%	0.0769%	58479	0.3554.140	0.425	0.460	0.425		+ +
BEN	Bendigo and Ade...	10.560	-5.290%	0.0824%	74248	9.81013.730	10.980	10.980	10.110		+ +
BGA	Bega Cheese Limited	6.000	-0.170%	0.0150%	5060	4.9306.720	5.950	6.040	5.950		+ +
BHP	BHP Billiton Limited	63.850	+2.650%	0.0216%	73572	39.30065.980	63.630	64.790	63.410		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报