ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.520	-0.580%	0.0223%	12397	5.8209.780	8.580	8.690	8.500		+ +
AAC	AUSTRALIAN AGRIC...	1.320	-1.120%	0.0114%	461	1.3101.575	1.335	1.335	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	10.420	+2.560%	0.0403%	57888	8.03011.235	10.120	10.490	10.070		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	48.440	-5.000%	0.0531%	16998	50.50079.950	50.810	51.010	48.440		+ +
ALQ	ALS Limited	24.020	-2.080%	0.0383%	16806	14.10025.280	24.550	24.710	23.790		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	70.060	+0.300%	0.0098%	5548	59.85081.850	69.550	70.240	69.550		+ +
AMP	AMP Limited	1.395	+8.980%	0.0502%	407071	1.0402.010	1.345	1.400	1.330		+ +
ANN	Ansell Limited	31.280	-3.310%	0.0428%	4369	28.19037.540	32.300	32.300	30.960		+ +
ANZ	Australia and N...	40.890	+1.340%	0.0218%	126650	26.22040.570	40.300	41.000	40.110		+ +
APA	APA Group	9.070	+1.000%	0.0165%	22619	6.4909.490	8.990	9.140	8.990		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	24.350	-2.010%	0.0460%	2429	23.81041.340	24.880	25.020	23.900		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.760	+0.590%	0.0247%	5161	49.98573.880	54.010	55.350	54.000		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.590	-0.830%	0.0139%	55115	2.8703.740	3.600	3.630	3.580		+ +
BAP	Burson Group Limited	1.680	-2.040%	0.0387%	20377	1.6685.470	1.710	1.710	1.645		+ +
BEN	Bendigo and Ade...	11.450	-0.690%	0.0175%	9314	9.50013.730	11.550	11.570	11.370		+ +
BGA	Bega Cheese Limited	6.010	-0.330%	0.0166%	2041	4.8506.325	6.010	6.060	5.960		+ +
BHP	BHP Billiton Limited	51.130	-1.840%	0.0117%	116769	33.25052.640	51.400	51.710	51.110		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报