ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.330	+4.270%	0.0457%	40101	4.8809.970	7.100	7.415	7.080		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-1.450%	0.0202%	657	1.2601.500	1.380	1.380	1.353		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.040	+0.440%	0.0111%	33492	7.94010.630	9.020	9.080	8.980		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.770	+0.350%	0.0119%	20106	44.18066.920	66.190	66.310	65.530		+ +
ALQ	ALS Limited	21.330	+2.550%	0.0150%	9730	19.28026.170	21.250	21.430	21.110		+ +
ALU	Altium Limited	0.400	+8.110%	0.0312%	2768	0.3600.950	0.400	0.402	0.390		+ +
AMC	Amcor Limited	65.820	+1.400%	0.0096%	5014	51.20071.100	65.610	66.020	65.390		+ +
AMP	AMP Limited	2.260	+3.200%	0.0288%	115582	1.1402.665	2.210	2.270	2.205		+ +
ANN	Ansell Limited	46.330	+1.250%	0.0104%	7229	25.05046.770	46.000	46.330	45.850		+ +
ANZ	Australia and N...	39.440	+1.000%	0.0314%	102085	33.36041.330	38.580	39.820	38.580		+ +
APA	APA Group	11.040	-0.630%	0.0172%	61936	8.44511.620	11.010	11.150	10.960		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.700	+2.690%	0.0150%	2601	16.21035.680	18.710	18.710	18.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	66.540	+0.770%	0.0128%	6440	44.30067.300	66.330	67.180	66.330		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.900	+1.300%	0.0128%	60509	3.3804.420	3.870	3.910	3.860		+ +
BAP	Burson Group Limited	0.865	+1.770%	0.0347%	26005	0.3552.385	0.855	0.870	0.840		+ +
BEN	Bendigo and Ade...	10.770	+1.600%	0.0158%	24204	9.81012.565	10.680	10.770	10.600		+ +
BGA	Bega Cheese Limited	6.600	+2.800%	0.0242%	9129	5.0006.890	6.490	6.610	6.450		+ +
BHP	BHP Billiton Limited	59.870	+1.130%	0.0102%	78309	40.17568.770	59.990	60.260	59.650		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报