ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.270	+1.110%	0.0351%	16621	4.8809.970	7.190	7.375	7.120		+ +
AAC	AUSTRALIAN AGRIC...	1.350	0.000%	0.0111%	104	1.2601.560	1.350	1.365	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.420	-0.590%	0.0143%	24710	7.94010.630	8.470	8.505	8.385		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.810	+3.170%	0.0270%	14155	44.18073.290	64.220	65.810	64.030		+ +
ALQ	ALS Limited	21.240	-2.660%	0.0419%	29621	17.67026.170	22.000	22.000	21.110		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	66.240	+2.240%	0.0103%	9064	51.20076.400	66.150	66.785	66.100		+ +
AMP	AMP Limited	2.190	+2.340%	0.0320%	170816	1.1402.200	2.160	2.230	2.160		+ +
ANN	Ansell Limited	33.640	+2.940%	0.0238%	2945	25.05037.540	32.890	33.670	32.870		+ +
ANZ	Australia and N...	37.730	+1.370%	0.0167%	61778	30.03041.000	37.400	37.900	37.270		+ +
APA	APA Group	10.360	+0.780%	0.0222%	27466	8.27011.100	10.180	10.410	10.180		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.700	+4.010%	0.0305%	3488	16.93041.340	19.420	19.780	19.180		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.050	+1.430%	0.0168%	7502	44.30071.290	55.880	56.420	55.480		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.230	+0.240%	0.0213%	68209	3.1204.420	4.220	4.280	4.190		+ +
BAP	Burson Group Limited	0.445	+3.490%	0.0843%	46547	0.3554.140	0.425	0.455	0.418		+ +
BEN	Bendigo and Ade...	11.280	+1.170%	0.0124%	15713	9.81013.730	11.180	11.320	11.180		+ +
BGA	Bega Cheese Limited	6.220	+0.650%	0.0193%	9795	4.9306.720	6.250	6.300	6.180		+ +
BHP	BHP Billiton Limited	60.180	+1.360%	0.0226%	71970	39.18065.980	59.450	60.770	59.410		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报