ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.750	-2.340%	0.0274%	15930	4.7309.780	8.870	8.870	8.630		+ +
AAC	AUSTRALIAN AGRIC...	1.460	-2.340%	0.0240%	904	1.3301.575	1.495	1.495	1.460		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.700	+0.690%	0.0207%	31878	8.03012.200	8.580	8.740	8.560		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	68.420	-0.630%	0.0170%	9582	54.90079.950	69.100	69.390	68.230		+ +
ALQ	ALS Limited	19.630	+0.820%	0.0163%	11864	13.09019.720	19.500	19.730	19.410		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.460	-0.320%	0.0080%	35690	12.36016.960	12.440	12.480	12.380		+ +
AMP	AMP Limited	1.740	-2.790%	0.0402%	66835	1.0401.885	1.790	1.800	1.730		+ +
ANN	Ansell Limited	33.240	-0.720%	0.0123%	2612	28.19037.850	33.600	33.620	33.210		+ +
ANZ	Australia and N...	32.860	-0.090%	0.0096%	52498	26.22034.090	33.060	33.100	32.785		+ +
APA	APA Group	8.880	-0.110%	0.0169%	34464	6.4909.020	8.850	8.950	8.800		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	39.540	-0.730%	0.0264%	2707	27.15048.110	39.790	40.195	39.150		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	60.810	+0.430%	0.0127%	5027	60.20073.880	60.760	61.200	60.430		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.210	-0.310%	0.0187%	50696	2.8703.580	3.220	3.240	3.180		+ +
BAP	Burson Group Limited	3.310	-0.600%	0.0211%	8105	3.3305.470	3.340	3.340	3.270		+ +
BEN	Bendigo and Ade...	12.880	+0.940%	0.0118%	10028	9.50013.730	12.840	12.920	12.770		+ +
BGA	Bega Cheese Limited	5.430	0.000%	0.0184%	3952	4.8506.300	5.440	5.470	5.370		+ +
BHP	BHP Billiton Limited	39.970	-0.840%	0.0077%	78233	33.25046.230	40.000	40.190	39.880		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报