ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.710	+1.180%	0.0208%	17318	4.8809.970	7.620	7.720	7.560		+ +
AAC	AUSTRALIAN AGRIC...	1.385	+3.360%	0.0325%	3220	1.2601.560	1.340	1.385	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.380	+0.720%	0.0089%	21979	8.03010.630	8.350	8.405	8.330		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.610	+0.340%	0.0203%	12582	44.18073.290	61.140	61.960	60.710		+ +
ALQ	ALS Limited	23.310	-0.470%	0.0210%	9502	16.65026.170	23.180	23.630	23.140		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	64.370	-0.280%	0.0079%	3388	51.20076.400	64.500	64.630	64.120		+ +
AMP	AMP Limited	1.665	-2.920%	0.0360%	137888	1.1402.010	1.690	1.695	1.635		+ +
ANN	Ansell Limited	32.550	+0.280%	0.0144%	1718	25.05037.540	32.420	32.780	32.310		+ +
ANZ	Australia and N...	35.000	-0.740%	0.0130%	21467	29.63541.000	35.110	35.415	34.960		+ +
APA	APA Group	9.870	-0.600%	0.0111%	20256	8.18011.100	9.920	9.920	9.810		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.150	-0.110%	0.0193%	2960	16.93041.340	18.140	18.260	17.910		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.590	+2.080%	0.0264%	5418	44.30072.340	51.400	52.590	51.200		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.090	0.000%	0.0171%	43728	3.1204.420	4.090	4.120	4.050		+ +
BAP	Burson Group Limited	0.410	0.000%	0.0305%	18761	0.3555.270	0.410	0.420	0.408		+ +
BEN	Bendigo and Ade...	10.400	-0.100%	0.0106%	7047	9.81013.730	10.380	10.420	10.310		+ +
BGA	Bega Cheese Limited	5.880	-1.010%	0.0281%	8162	4.9306.720	5.940	6.005	5.840		+ +
BHP	BHP Billiton Limited	60.020	-0.790%	0.0162%	39411	37.56065.980	60.400	60.740	59.770		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报