ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.110	+1.660%	0.0278%	35246	4.8809.970	6.030	6.175	6.005		+ +
AAC	AUSTRALIAN AGRIC...	1.340	+2.290%	0.0261%	2352	1.2601.560	1.310	1.340	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.550	+0.120%	0.0105%	15203	8.03010.630	8.560	8.590	8.500		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	53.550	-0.590%	0.0209%	15981	44.18073.290	54.250	54.460	53.340		+ +
ALQ	ALS Limited	23.360	-0.260%	0.0229%	25115	16.57026.170	22.890	23.360	22.825		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.020	-0.870%	0.0134%	4513	51.20076.400	58.520	58.620	57.840		+ +
AMP	AMP Limited	1.590	-1.240%	0.0346%	60029	1.1402.010	1.600	1.630	1.575		+ +
ANN	Ansell Limited	29.760	+0.240%	0.0114%	2321	25.05037.540	29.510	29.850	29.510		+ +
ANZ	Australia and N...	35.140	+0.260%	0.0181%	56707	27.85041.000	35.250	35.510	34.875		+ +
APA	APA Group	10.420	0.000%	0.0384%	52723	8.14011.100	10.710	10.710	10.310		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.950	-3.320%	0.0296%	4173	16.93041.340	18.970	19.410	18.850		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	50.810	-2.290%	0.0370%	13846	44.30072.340	51.750	52.610	50.730		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.220	-0.470%	0.0118%	63726	2.9254.420	4.220	4.240	4.190		+ +
BAP	Burson Group Limited	0.465	-3.130%	0.0753%	78983	0.3555.270	0.480	0.500	0.465		+ +
BEN	Bendigo and Ade...	10.480	-1.690%	0.0305%	19492	9.81013.730	10.660	10.740	10.420		+ +
BGA	Bega Cheese Limited	5.620	0.000%	0.0285%	6351	4.9306.720	5.600	5.660	5.500		+ +
BHP	BHP Billiton Limited	65.040	-0.840%	0.0100%	92454	35.52065.980	65.470	65.660	65.010		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报