ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.190	+1.270%	0.0320%	29930	4.8809.970	7.110	7.300	7.070		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.380%	0.0076%	892	1.2601.560	1.305	1.315	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.420	+0.480%	0.0107%	29922	8.03010.630	8.370	8.430	8.340		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	58.690	-1.160%	0.0270%	20927	44.18073.290	58.970	59.310	57.725		+ +
ALQ	ALS Limited	22.670	+0.850%	0.0234%	14890	16.65026.170	22.390	22.750	22.220		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.670	+1.770%	0.0076%	7204	51.20076.400	61.700	61.880	61.410		+ +
AMP	AMP Limited	1.550	-2.520%	0.0355%	75570	1.1402.010	1.585	1.585	1.530		+ +
ANN	Ansell Limited	31.470	+1.060%	0.0149%	4781	25.05037.540	31.380	31.620	31.150		+ +
ANZ	Australia and N...	35.040	+0.520%	0.0208%	36460	29.09041.000	34.790	35.240	34.510		+ +
APA	APA Group	10.770	+1.320%	0.0176%	34183	8.14011.100	10.740	10.820	10.630		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.900	-0.530%	0.0175%	4739	16.93041.340	18.990	19.050	18.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.790	-0.190%	0.0174%	7586	44.30072.340	51.700	52.170	51.270		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	+0.960%	0.0131%	58074	2.9704.420	4.190	4.210	4.155		+ +
BAP	Burson Group Limited	0.420	+3.700%	0.0714%	52071	0.3555.270	0.410	0.430	0.400		+ +
BEN	Bendigo and Ade...	10.460	+1.060%	0.0229%	16276	9.81013.730	10.350	10.500	10.260		+ +
BGA	Bega Cheese Limited	5.790	0.000%	0.0164%	5958	4.9306.720	5.780	5.840	5.745		+ +
BHP	BHP Billiton Limited	58.990	+0.800%	0.0212%	75223	36.36065.980	59.500	59.500	58.250		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报