ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.960	0.000%	0.0144%	10759	4.8809.970	6.960	7.030	6.930		+ +
AAC	AUSTRALIAN AGRIC...	1.345	-0.370%	0.0409%	1487	1.2601.560	1.345	1.360	1.305		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.390	+1.570%	0.0157%	18051	7.94010.630	8.320	8.430	8.300		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.570	-0.850%	0.0206%	14716	44.18073.290	61.920	62.390	61.110		+ +
ALQ	ALS Limited	21.960	+0.180%	0.0164%	8381	17.67026.170	21.950	21.970	21.610		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	63.770	+2.840%	0.0113%	8189	51.20076.400	63.800	64.110	63.410		+ +
AMP	AMP Limited	2.020	+6.320%	0.0526%	313943	1.1402.010	1.940	2.020	1.920		+ +
ANN	Ansell Limited	31.670	-0.750%	0.0128%	2910	25.05037.540	31.820	32.060	31.650		+ +
ANZ	Australia and N...	36.060	-0.410%	0.0149%	31798	29.63541.000	36.330	36.420	35.880		+ +
APA	APA Group	10.290	+2.290%	0.0268%	36579	8.18011.100	10.080	10.330	10.060		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.790	+1.660%	0.0234%	2255	16.93041.340	17.480	17.820	17.410		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.500	+1.570%	0.0212%	9533	44.30072.340	56.700	57.560	56.360		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.260	0.000%	0.0141%	35313	3.1204.420	4.280	4.290	4.230		+ +
BAP	Burson Group Limited	0.405	-1.220%	0.0244%	11420	0.3555.185	0.410	0.415	0.405		+ +
BEN	Bendigo and Ade...	10.590	-0.660%	0.0197%	14812	9.81013.730	10.680	10.750	10.540		+ +
BGA	Bega Cheese Limited	6.100	+2.520%	0.0269%	9934	4.9306.720	5.950	6.100	5.940		+ +
BHP	BHP Billiton Limited	57.540	-2.710%	0.0130%	98898	39.18065.980	57.700	57.770	57.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报