ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.630	-0.620%	0.0310%	16461	7.1259.920	9.690	9.730	9.430		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-1.110%	0.0222%	2457	1.3101.575	1.350	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	10.580	+0.760%	0.0171%	39353	8.03011.235	10.460	10.580	10.400		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.330	-0.650%	0.0361%	17692	48.23077.175	50.980	50.980	49.150		+ +
ALQ	ALS Limited	24.630	+2.880%	0.0267%	14322	14.10025.280	24.380	24.630	23.990		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	70.850	+1.240%	0.0073%	5577	59.85081.850	71.070	71.070	70.560		+ +
AMP	AMP Limited	1.370	-1.790%	0.0358%	169716	1.0402.010	1.390	1.405	1.355		+ +
ANN	Ansell Limited	33.510	+1.700%	0.0264%	9512	28.19037.540	33.000	33.710	32.840		+ +
ANZ	Australia and N...	40.070	+2.140%	0.0199%	60997	26.22041.000	39.850	40.440	39.660		+ +
APA	APA Group	9.010	-2.380%	0.0520%	45187	6.4909.490	9.270	9.280	8.800		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	25.310	-0.280%	0.0185%	2382	23.81041.340	25.490	25.520	25.050		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.920	+0.240%	0.0104%	4387	49.98573.880	55.370	55.490	54.920		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.060	+2.010%	0.0228%	176845	2.8704.000	4.010	4.060	3.970		+ +
BAP	Burson Group Limited	1.715	0.000%	0.0000%	0	1.6455.470	0.000	0.000	0.000		+ +
BEN	Bendigo and Ade...	11.440	+0.620%	0.0325%	21313	9.50013.730	11.390	11.710	11.340		+ +
BGA	Bega Cheese Limited	6.210	+2.310%	0.0736%	20713	4.8506.325	6.350	6.370	5.925		+ +
BHP	BHP Billiton Limited	53.230	+1.800%	0.0190%	122341	33.25054.200	53.300	53.820	52.820		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报