ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.870	+0.590%	0.0175%	15626	4.8809.970	6.860	6.950	6.830		+ +
AAC	AUSTRALIAN AGRIC...	1.360	0.000%	0.0184%	2423	1.2601.560	1.360	1.360	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.190	-0.490%	0.0098%	29750	7.94010.630	8.220	8.230	8.150		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	65.000	-0.850%	0.0142%	8830	44.18073.290	65.060	65.570	64.650		+ +
ALQ	ALS Limited	23.440	+0.260%	0.0192%	7439	18.02526.170	23.290	23.680	23.230		+ +
ALU	Altium Limited	0.755	+12.690%	0.1126%	10107	0.6200.950	0.700	0.760	0.675		+ +
AMC	Amcor Limited	67.480	+0.480%	0.0053%	3091	51.20076.400	67.370	67.640	67.280		+ +
AMP	AMP Limited	2.350	-2.890%	0.0255%	102868	1.1402.450	2.340	2.375	2.315		+ +
ANN	Ansell Limited	34.560	-0.320%	0.0171%	2882	25.05037.540	34.450	35.000	34.410		+ +
ANZ	Australia and N...	37.090	-1.700%	0.0237%	35403	30.86041.000	37.390	37.450	36.570		+ +
APA	APA Group	9.890	-0.200%	0.0131%	19056	8.41011.100	9.850	9.890	9.760		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	20.310	-0.830%	0.0305%	2376	16.93041.340	20.500	20.840	20.220		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.300	-0.520%	0.0175%	4364	44.30065.570	57.290	57.580	56.580		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.190	0.000%	0.0155%	32196	3.1404.420	4.160	4.225	4.160		+ +
BAP	Burson Group Limited	0.445	-3.260%	0.0618%	18142	0.3554.140	0.460	0.465	0.438		+ +
BEN	Bendigo and Ade...	11.270	-0.970%	0.0142%	10042	9.81013.730	11.340	11.380	11.220		+ +
BGA	Bega Cheese Limited	6.270	+2.620%	0.0271%	4359	4.9306.720	6.150	6.270	6.100		+ +
BHP	BHP Billiton Limited	63.520	+0.870%	0.0074%	41683	39.30065.980	63.440	63.900	63.430		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报