ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.540	-2.390%	0.0550%	47561	5.8909.970	6.770	6.770	6.410		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0115%	1158	1.2601.570	1.305	1.305	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.470	+0.420%	0.0211%	35751	8.03011.235	9.500	9.600	9.400		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.440	-0.920%	0.0189%	12131	44.18073.290	47.970	48.205	47.310		+ +
ALQ	ALS Limited	22.140	+2.880%	0.0393%	16430	15.97026.170	21.830	22.320	21.450		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.700	+0.980%	0.0106%	5347	51.42076.400	52.750	52.850	52.290		+ +
AMP	AMP Limited	1.525	+3.390%	0.0426%	289959	1.1402.010	1.475	1.540	1.475		+ +
ANN	Ansell Limited	25.800	+0.350%	0.0147%	4260	25.35037.540	25.940	26.000	25.620		+ +
ANZ	Australia and N...	37.070	+3.120%	0.0299%	67187	27.85041.000	36.200	37.190	36.080		+ +
APA	APA Group	10.470	+0.100%	0.0143%	21718	8.08010.530	10.490	10.600	10.450		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.610	-2.110%	0.0461%	6751	17.89041.340	18.200	18.260	17.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	62.790	+1.180%	0.0219%	9189	48.41073.880	62.000	62.890	61.530		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.140	-0.720%	0.0384%	70582	2.8704.290	4.200	4.280	4.120		+ +
BAP	Burson Group Limited	0.565	0.000%	0.0310%	16977	0.5355.420	0.570	0.572	0.555		+ +
BEN	Bendigo and Ade...	10.730	+1.510%	0.0161%	7081	9.81013.730	10.650	10.780	10.610		+ +
BGA	Bega Cheese Limited	5.190	-0.380%	0.0317%	12836	4.9306.720	5.230	5.230	5.065		+ +
BHP	BHP Billiton Limited	56.390	+3.050%	0.0298%	80925	35.52059.390	55.150	56.580	54.950		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报