ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.570	+0.310%	0.0244%	26646	4.8809.970	6.550	6.700	6.540		+ +
AAC	AUSTRALIAN AGRIC...	1.300	+0.780%	0.0077%	486	1.2601.540	1.300	1.300	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.210	-0.610%	0.0128%	26503	7.94010.630	8.260	8.265	8.160		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.170	-2.810%	0.0432%	17176	44.18070.890	61.190	61.660	59.060		+ +
ALQ	ALS Limited	20.860	-2.480%	0.0292%	20411	19.00026.170	21.470	21.470	20.860		+ +
ALU	Altium Limited	0.480	-3.030%	0.0312%	3506	0.4500.950	0.480	0.490	0.475		+ +
AMC	Amcor Limited	60.640	+2.520%	0.0094%	5972	51.20071.100	60.270	60.840	60.270		+ +
AMP	AMP Limited	2.620	+3.150%	0.0344%	191153	1.1402.560	2.560	2.630	2.540		+ +
ANN	Ansell Limited	42.770	+0.660%	0.0082%	3692	25.05043.190	42.830	42.920	42.570		+ +
ANZ	Australia and N...	37.830	-0.840%	0.0148%	29562	32.46041.000	38.020	38.110	37.550		+ +
APA	APA Group	10.790	-1.550%	0.0222%	52192	8.44511.100	10.960	10.960	10.720		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.250	+1.110%	0.0197%	2773	16.93040.260	18.300	18.560	18.200		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	57.700	-1.030%	0.0231%	7583	44.30062.900	58.190	58.500	57.170		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	-0.270%	0.0108%	34196	3.1704.420	3.660	3.700	3.660		+ +
BAP	Burson Group Limited	0.845	-1.740%	0.0651%	62563	0.3553.300	0.860	0.895	0.840		+ +
BEN	Bendigo and Ade...	10.320	-0.960%	0.0116%	10527	9.81013.320	10.420	10.420	10.300		+ +
BGA	Bega Cheese Limited	6.010	-0.500%	0.0116%	3547	4.9306.890	6.050	6.080	6.010		+ +
BHP	BHP Billiton Limited	62.070	+1.390%	0.0151%	73548	40.00068.770	61.830	62.690	61.750		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报