ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.440	+1.360%	0.0282%	20092	4.8809.970	7.340	7.470	7.260		+ +
AAC	AUSTRALIAN AGRIC...	1.340	+0.750%	0.0075%	61	1.2601.560	1.330	1.340	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.290	-1.190%	0.0169%	39619	8.03010.630	8.330	8.350	8.210		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.530	+2.580%	0.0241%	22436	44.18073.290	60.690	61.670	60.190		+ +
ALQ	ALS Limited	22.850	-0.780%	0.0153%	26677	16.65026.170	23.020	23.130	22.780		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.470	-0.840%	0.0141%	5186	51.20076.400	63.240	63.350	62.470		+ +
AMP	AMP Limited	1.680	0.000%	0.0208%	122633	1.1402.010	1.680	1.690	1.655		+ +
ANN	Ansell Limited	31.820	-0.900%	0.0151%	6293	25.05037.540	31.950	32.110	31.630		+ +
ANZ	Australia and N...	34.790	+0.930%	0.0227%	52304	29.63541.000	34.630	34.950	34.160		+ +
APA	APA Group	9.950	-1.870%	0.0231%	35723	8.18011.100	10.040	10.060	9.830		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.370	-4.370%	0.0484%	5540	16.93041.340	19.130	19.160	18.270		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.250	-1.600%	0.0318%	7103	44.30072.340	53.750	53.750	52.090		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.070	-2.160%	0.0418%	97840	3.0904.420	4.190	4.200	4.030		+ +
BAP	Burson Group Limited	0.415	-3.490%	0.0422%	12822	0.3555.270	0.430	0.430	0.412		+ +
BEN	Bendigo and Ade...	10.330	+0.190%	0.0126%	10759	9.81013.730	10.370	10.390	10.260		+ +
BGA	Bega Cheese Limited	5.850	-0.850%	0.0188%	13514	4.9306.720	5.900	5.900	5.790		+ +
BHP	BHP Billiton Limited	59.570	-0.580%	0.0154%	68032	37.56065.980	59.500	59.790	58.870		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报