ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.860	+0.150%	0.0175%	9729	4.8809.970	6.860	6.970	6.850		+ +
AAC	AUSTRALIAN AGRIC...	1.340	-1.110%	0.0112%	341	1.2601.560	1.350	1.350	1.335		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.540	-0.700%	0.0211%	24479	7.94010.630	8.600	8.640	8.460		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.540	+0.720%	0.0175%	11558	44.18073.290	60.010	61.060	60.010		+ +
ALQ	ALS Limited	22.220	-0.760%	0.0228%	13925	18.02526.170	22.510	22.730	22.220		+ +
ALU	Altium Limited	0.660	-5.040%	0.1259%	3969	0.6200.950	0.690	0.708	0.620		+ +
AMC	Amcor Limited	64.700	-0.570%	0.0069%	6993	51.20071.100	64.900	64.900	64.450		+ +
AMP	AMP Limited	2.360	+0.430%	0.0255%	61222	1.1402.450	2.340	2.390	2.330		+ +
ANN	Ansell Limited	40.990	+1.740%	0.0216%	7376	25.05042.540	40.370	40.990	40.120		+ +
ANZ	Australia and N...	36.730	+0.740%	0.0140%	22548	32.46041.000	36.420	36.830	36.320		+ +
APA	APA Group	10.770	0.000%	0.0139%	19919	8.44511.100	10.720	10.800	10.650		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.730	+0.870%	0.0332%	2580	16.93040.980	19.750	20.060	19.410		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.320	+0.360%	0.0112%	4898	44.30062.900	55.120	55.525	54.910		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.760	+0.540%	0.0120%	70538	3.1404.420	3.740	3.765	3.720		+ +
BAP	Burson Group Limited	0.705	+9.300%	0.1318%	210491	0.3553.980	0.660	0.740	0.655		+ +
BEN	Bendigo and Ade...	10.580	+1.150%	0.0153%	18030	9.81013.540	10.520	10.650	10.490		+ +
BGA	Bega Cheese Limited	6.110	-0.330%	0.0163%	3197	4.9306.890	6.150	6.210	6.110		+ +
BHP	BHP Billiton Limited	67.300	+1.360%	0.0145%	82081	39.30068.770	66.600	67.300	66.340		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报