ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.700	-0.590%	0.0597%	61543	4.8809.970	6.780	6.850	6.450		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-0.380%	0.0269%	2763	1.2601.560	1.317	1.325	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.450	+0.720%	0.0172%	41981	7.94010.630	8.400	8.540	8.395		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.770	-1.270%	0.0124%	27788	44.18070.890	60.440	60.875	60.120		+ +
ALQ	ALS Limited	21.370	+1.470%	0.0154%	27503	19.00026.170	21.360	21.590	21.260		+ +
ALU	Altium Limited	0.475	-5.000%	0.0421%	3917	0.4750.950	0.480	0.495	0.475		+ +
AMC	Amcor Limited	59.420	+0.120%	0.0066%	11703	51.20071.100	59.680	59.810	59.420		+ +
AMP	AMP Limited	2.520	+1.210%	0.0198%	266882	1.1402.540	2.480	2.520	2.470		+ +
ANN	Ansell Limited	42.310	+0.360%	0.0128%	10402	25.05042.630	42.000	42.310	41.770		+ +
ANZ	Australia and N...	37.680	-0.270%	0.0110%	72657	32.46041.000	37.860	37.920	37.505		+ +
APA	APA Group	10.930	+1.390%	0.0165%	63703	8.44511.100	10.870	10.990	10.810		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.120	-1.250%	0.0171%	2618	16.93040.620	18.300	18.430	18.120		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.730	+0.760%	0.0229%	15872	44.30062.900	55.470	56.255	54.980		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.700	-1.330%	0.0189%	136373	3.1704.420	3.770	3.770	3.700		+ +
BAP	Burson Group Limited	0.780	-4.290%	0.1090%	797801	0.3553.350	0.820	0.835	0.750		+ +
BEN	Bendigo and Ade...	10.360	-0.480%	0.0222%	32381	9.81013.320	10.520	10.590	10.360		+ +
BGA	Bega Cheese Limited	6.000	+0.330%	0.0133%	13911	4.9306.890	6.000	6.030	5.950		+ +
BHP	BHP Billiton Limited	61.050	+1.400%	0.0113%	171332	39.30068.770	60.910	61.060	60.370		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报