ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.530	+1.710%	0.0276%	17194	4.8809.970	6.390	6.570	6.390		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+0.380%	0.0153%	504	1.2601.500	1.300	1.320	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.410	+0.720%	0.0131%	30645	7.94010.630	8.360	8.470	8.360		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.300	+1.520%	0.0277%	17103	44.18069.070	59.400	60.840	59.170		+ +
ALQ	ALS Limited	20.470	-2.940%	0.0269%	12878	19.28026.170	20.700	20.940	20.390		+ +
ALU	Altium Limited	0.440	0.000%	0.1250%	6476	0.4100.950	0.465	0.470	0.415		+ +
AMC	Amcor Limited	59.380	-0.800%	0.0059%	8556	51.20071.100	59.400	59.500	59.150		+ +
AMP	AMP Limited	2.410	-5.120%	0.0456%	124599	1.1402.665	2.460	2.500	2.390		+ +
ANN	Ansell Limited	45.100	-0.880%	0.0095%	3971	25.05045.900	45.250	45.530	45.100		+ +
ANZ	Australia and N...	37.360	-1.560%	0.0230%	49520	33.36041.000	37.750	38.200	37.340		+ +
APA	APA Group	10.690	+1.040%	0.0131%	26364	8.44511.100	10.550	10.690	10.550		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.970	-2.700%	0.0312%	4055	16.93040.260	17.030	17.035	16.505		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	60.590	+3.840%	0.0332%	14431	44.30062.900	59.480	61.460	59.450		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.670	-0.540%	0.0191%	120166	3.2204.420	3.670	3.710	3.640		+ +
BAP	Burson Group Limited	0.780	-2.500%	0.0449%	34666	0.3553.230	0.800	0.800	0.765		+ +
BEN	Bendigo and Ade...	10.230	+0.100%	0.0156%	12213	9.81013.230	10.150	10.310	10.150		+ +
BGA	Bega Cheese Limited	6.380	-0.620%	0.0251%	11464	5.0006.890	6.450	6.490	6.330		+ +
BHP	BHP Billiton Limited	61.190	-2.020%	0.0132%	79512	40.17568.770	61.300	61.430	60.625		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报