ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.750	-2.600%	0.0326%	32439	4.8809.970	6.940	6.970	6.750		+ +
AAC	AUSTRALIAN AGRIC...	1.350	+1.120%	0.0222%	270	1.2601.560	1.360	1.360	1.330		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.820	+1.260%	0.0249%	79944	7.94010.630	8.710	8.880	8.660		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	64.400	-0.140%	0.0144%	7101	44.18073.290	64.600	64.880	63.950		+ +
ALQ	ALS Limited	22.360	-2.740%	0.0514%	10766	18.02526.170	22.500	23.460	22.310		+ +
ALU	Altium Limited	0.750	-2.600%	0.0867%	4876	0.6200.950	0.800	0.800	0.735		+ +
AMC	Amcor Limited	65.440	-1.120%	0.0226%	12104	51.20071.100	65.220	65.680	64.200		+ +
AMP	AMP Limited	2.330	0.000%	0.0258%	80094	1.1402.450	2.330	2.350	2.290		+ +
ANN	Ansell Limited	35.300	+0.710%	0.0198%	2756	25.05037.540	35.010	35.600	34.900		+ +
ANZ	Australia and N...	38.890	+2.230%	0.0219%	73840	32.39041.000	38.280	38.890	38.040		+ +
APA	APA Group	10.060	-0.200%	0.0070%	12680	8.41011.100	10.050	10.070	10.000		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.500	-0.410%	0.0264%	1829	16.93041.340	19.560	19.670	19.155		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.290	-3.690%	0.0319%	21883	44.30064.990	57.970	58.780	56.920		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.160	-0.720%	0.0240%	69353	3.1404.420	4.200	4.210	4.110		+ +
BAP	Burson Group Limited	0.425	+6.250%	0.0706%	50060	0.3554.140	0.400	0.425	0.395		+ +
BEN	Bendigo and Ade...	11.180	+0.450%	0.0081%	5039	9.81013.730	11.160	11.200	11.110		+ +
BGA	Bega Cheese Limited	6.060	-0.820%	0.0297%	25420	4.9306.720	6.200	6.200	6.020		+ +
BHP	BHP Billiton Limited	61.350	-3.310%	0.0099%	79212	39.30065.980	61.400	61.480	60.870		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报