ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.450	+4.410%	0.0440%	47431	4.8809.970	5.220	5.450	5.210		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-0.760%	0.0077%	225	1.2601.560	1.300	1.305	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.590	+1.060%	0.0140%	26591	8.03010.630	8.530	8.620	8.500		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	52.820	+2.150%	0.0259%	17419	44.18073.290	51.900	52.970	51.600		+ +
ALQ	ALS Limited	22.740	-3.440%	0.0473%	15425	16.45026.170	23.550	23.600	22.525		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	55.350	+2.790%	0.0089%	5568	51.20076.400	55.000	55.490	55.000		+ +
AMP	AMP Limited	1.535	-0.970%	0.0212%	94584	1.1402.010	1.535	1.565	1.532		+ +
ANN	Ansell Limited	28.960	+2.040%	0.0240%	4606	25.05037.540	28.550	29.130	28.435		+ +
ANZ	Australia and N...	34.560	+0.850%	0.0136%	46467	27.85041.000	34.260	34.620	34.150		+ +
APA	APA Group	10.550	+2.030%	0.0199%	29731	8.14010.750	10.430	10.550	10.340		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.850	+3.230%	0.0244%	2861	16.93041.340	18.460	18.890	18.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	48.200	+0.630%	0.0154%	9341	44.30073.070	47.900	48.520	47.780		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.380	+1.160%	0.0160%	68046	2.9254.350	4.330	4.390	4.320		+ +
BAP	Burson Group Limited	0.460	+4.550%	0.0707%	61540	0.3555.270	0.430	0.460	0.428		+ +
BEN	Bendigo and Ade...	10.300	0.000%	0.0117%	12571	9.81013.730	10.310	10.380	10.260		+ +
BGA	Bega Cheese Limited	5.590	+2.950%	0.0286%	4208	4.9306.720	5.440	5.600	5.440		+ +
BHP	BHP Billiton Limited	60.200	+0.200%	0.0229%	108862	35.52065.040	60.550	61.090	59.710		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报