ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.370	-1.110%	0.0335%	60294	5.3809.970	5.490	5.490	5.310		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0115%	2208	1.2601.560	1.305	1.310	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.560	-0.810%	0.0187%	38218	8.03010.630	8.650	8.660	8.500		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.100	+0.580%	0.0190%	25225	44.18073.290	50.220	50.350	49.400		+ +
ALQ	ALS Limited	23.590	+0.680%	0.0292%	26632	15.97026.170	23.360	24.050	23.360		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.940	+0.990%	0.0080%	6268	51.20076.400	54.700	54.940	54.500		+ +
AMP	AMP Limited	1.595	+1.590%	0.0188%	126450	1.1402.010	1.580	1.600	1.570		+ +
ANN	Ansell Limited	27.850	+2.880%	0.0305%	11409	25.05037.540	27.370	27.850	27.000		+ +
ANZ	Australia and N...	35.200	+0.890%	0.0148%	184037	27.85041.000	34.950	35.460	34.940		+ +
APA	APA Group	10.080	-0.200%	0.0169%	112402	8.14010.750	10.080	10.120	9.950		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.260	+2.120%	0.0369%	4261	16.93041.340	19.230	19.610	18.900		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	46.230	+2.030%	0.0309%	31006	44.30073.810	45.500	46.260	44.830		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.190	+0.480%	0.0167%	67479	2.9254.290	4.160	4.190	4.120		+ +
BAP	Burson Group Limited	0.425	+3.660%	0.0588%	337396	0.3555.290	0.405	0.425	0.400		+ +
BEN	Bendigo and Ade...	10.340	+1.470%	0.0174%	22693	9.81013.730	10.250	10.430	10.250		+ +
BGA	Bega Cheese Limited	5.520	+2.030%	0.0362%	9181	4.9306.720	5.420	5.570	5.370		+ +
BHP	BHP Billiton Limited	62.310	+2.910%	0.0151%	299845	35.52062.720	61.500	62.330	61.390		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报