ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.550	-9.900%	0.1176%	107648	6.9559.970	6.150	6.660	5.890		+ +
AAC	AUSTRALIAN AGRIC...	1.300	0.000%	0.0192%	1518	1.2601.570	1.300	1.320	1.295		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.390	-3.100%	0.0341%	19374	8.03011.235	9.660	9.710	9.390		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.590	-0.340%	0.0210%	7204	44.18073.290	47.760	48.490	47.490		+ +
ALQ	ALS Limited	21.470	+0.520%	0.0279%	11247	15.97026.170	21.660	21.960	21.360		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	52.790	-1.270%	0.0133%	6100	52.71576.400	53.420	53.490	52.790		+ +
AMP	AMP Limited	1.470	+0.340%	0.0102%	48858	1.1402.010	1.460	1.470	1.455		+ +
ANN	Ansell Limited	26.230	-0.300%	0.0145%	2270	26.00037.540	26.390	26.580	26.200		+ +
ANZ	Australia and N...	36.290	+1.910%	0.0207%	56231	27.85041.000	35.800	36.290	35.540		+ +
APA	APA Group	10.420	-0.760%	0.0134%	14746	8.08010.500	10.450	10.530	10.390		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.250	-2.410%	0.0384%	3790	18.43041.340	18.750	18.920	18.220		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.820	+0.390%	0.0162%	3513	48.41073.880	61.870	62.200	61.200		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.220	-1.170%	0.0261%	47737	2.8704.285	4.270	4.290	4.180		+ +
BAP	Burson Group Limited	0.555	-3.480%	0.0541%	19008	0.5355.420	0.580	0.580	0.550		+ +
BEN	Bendigo and Ade...	10.690	-0.840%	0.0150%	8414	9.81013.730	10.780	10.790	10.630		+ +
BGA	Bega Cheese Limited	5.380	-3.580%	0.0372%	6119	4.9306.720	5.580	5.580	5.380		+ +
BHP	BHP Billiton Limited	54.950	+0.020%	0.0110%	35290	35.52059.390	54.890	55.330	54.725		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报