ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.220	-1.920%	0.0206%	7722	4.7909.780	9.360	9.370	9.180		+ +
AAC	AUSTRALIAN AGRIC...	1.390	+0.730%	0.0252%	1034	1.3301.575	1.385	1.420	1.385		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.210	0.000%	0.0114%	22132	8.03012.140	9.160	9.235	9.130		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	57.400	-3.740%	0.0272%	17058	54.90079.950	58.020	58.590	57.030		+ +
ALQ	ALS Limited	21.020	-3.000%	0.0490%	11179	14.10022.690	20.860	21.330	20.300		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	13.180	+1.000%	0.0072%	24799	11.97016.580	13.150	13.225	13.130		+ +
AMP	AMP Limited	1.650	-0.900%	0.0197%	50673	1.0402.010	1.640	1.668	1.635		+ +
ANN	Ansell Limited	36.560	-0.790%	0.0118%	3797	28.19037.850	36.810	36.910	36.480		+ +
ANZ	Australia and N...	35.990	-2.570%	0.0181%	56733	26.22038.930	36.540	36.570	35.920		+ +
APA	APA Group	9.370	+0.210%	0.0256%	22550	6.4909.470	9.250	9.420	9.180		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	32.730	-2.300%	0.0165%	2703	27.15043.230	33.100	33.150	32.610		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.650	+0.150%	0.0092%	4774	56.04073.880	58.680	58.870	58.330		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.440	0.000%	0.0143%	28882	2.8703.520	3.400	3.450	3.400		+ +
BAP	Burson Group Limited	2.230	+0.450%	0.0314%	19997	2.2105.470	2.200	2.230	2.160		+ +
BEN	Bendigo and Ade...	11.130	-0.980%	0.0098%	12206	9.50013.730	11.100	11.160	11.050		+ +
BGA	Bega Cheese Limited	5.930	+0.680%	0.0410%	10812	4.8506.300	5.760	5.940	5.700		+ +
BHP	BHP Billiton Limited	42.750	-1.340%	0.0123%	60234	33.25044.550	42.770	42.900	42.370		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报