ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.180	-4.100%	0.0501%	22971	5.6859.780	8.380	8.590	8.180		+ +
AAC	AUSTRALIAN AGRIC...	1.365	-1.440%	0.0220%	2241	1.3301.575	1.380	1.390	1.360		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.820	-0.110%	0.0068%	13509	8.03012.140	8.830	8.850	8.790		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	57.460	-0.470%	0.0139%	12125	54.20079.950	57.110	57.780	56.980		+ +
ALQ	ALS Limited	24.080	0.000%	0.0203%	14323	14.10024.230	23.720	24.180	23.690		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.740	+0.630%	0.0202%	4709	59.85082.150	62.500	63.625	62.360		+ +
AMP	AMP Limited	1.730	+0.290%	0.0159%	27013	1.0402.010	1.720	1.735	1.708		+ +
ANN	Ansell Limited	33.820	-0.820%	0.0294%	4339	28.19037.850	33.200	34.195	33.200		+ +
ANZ	Australia and N...	36.210	-0.520%	0.0133%	38980	26.22038.930	36.130	36.330	35.850		+ +
APA	APA Group	8.990	-0.110%	0.0167%	23342	6.4909.490	8.970	9.090	8.940		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	26.510	-3.320%	0.0355%	4459	26.22041.340	27.450	27.450	26.510		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.820	-0.020%	0.0095%	4044	49.98573.880	53.850	54.230	53.720		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.540	-0.560%	0.0113%	45297	2.8703.690	3.560	3.580	3.540		+ +
BAP	Burson Group Limited	2.290	+4.570%	0.0699%	22908	1.6685.470	2.180	2.340	2.180		+ +
BEN	Bendigo and Ade...	11.080	-0.540%	0.0144%	10321	9.50013.730	11.010	11.170	11.010		+ +
BGA	Bega Cheese Limited	6.060	+0.830%	0.0330%	5038	4.8506.325	5.940	6.140	5.940		+ +
BHP	BHP Billiton Limited	48.430	+0.730%	0.0097%	103944	33.25049.750	48.500	48.500	48.030		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报