ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.190	+1.660%	0.0304%	17561	5.4309.780	9.020	9.285	9.010		+ +
AAC	AUSTRALIAN AGRIC...	1.440	-0.690%	0.0138%	1143	1.3301.575	1.450	1.460	1.440		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.270	-0.860%	0.0128%	19951	8.03012.140	9.370	9.380	9.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	57.600	+0.100%	0.0231%	7925	54.90079.950	57.890	58.560	57.230		+ +
ALQ	ALS Limited	22.250	+0.590%	0.0176%	7890	14.10022.690	22.000	22.250	21.860		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	12.560	-1.340%	0.0102%	16863	11.97016.430	12.550	12.660	12.530		+ +
AMP	AMP Limited	1.825	-0.820%	0.0149%	35572	1.0402.010	1.825	1.845	1.817		+ +
ANN	Ansell Limited	35.840	+1.020%	0.0107%	2337	28.19037.850	35.840	36.160	35.780		+ +
ANZ	Australia and N...	36.270	+0.670%	0.0104%	23100	26.22038.930	36.250	36.480	36.105		+ +
APA	APA Group	9.280	-0.320%	0.0118%	20702	6.4909.490	9.260	9.300	9.190		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	31.890	+0.920%	0.0174%	1628	27.15041.640	31.770	31.980	31.430		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.110	+0.080%	0.0077%	5366	50.54073.880	52.070	52.320	51.920		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.560	+0.280%	0.0126%	147524	2.8703.620	3.520	3.565	3.520		+ +
BAP	Burson Group Limited	2.100	+2.440%	0.0738%	214400	1.6685.470	2.080	2.155	2.000		+ +
BEN	Bendigo and Ade...	10.260	+1.180%	0.0175%	41882	9.50013.730	10.170	10.310	10.130		+ +
BGA	Bega Cheese Limited	6.180	+3.340%	0.0340%	12917	4.8506.300	6.000	6.180	5.970		+ +
BHP	BHP Billiton Limited	44.360	-1.160%	0.0160%	237059	33.25045.980	44.550	44.840	44.130		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报