ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.090	+6.300%	0.0550%	30718	4.8809.970	6.720	7.090	6.700		+ +
AAC	AUSTRALIAN AGRIC...	1.355	+1.880%	0.0221%	543	1.2601.560	1.335	1.355	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.570	-2.390%	0.0362%	49946	7.94010.630	8.370	8.610	8.300		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.880	+0.650%	0.0113%	12490	44.18073.290	61.760	61.900	61.200		+ +
ALQ	ALS Limited	22.430	+0.310%	0.0245%	14177	18.02526.170	22.290	22.570	22.020		+ +
ALU	Altium Limited	0.705	-3.430%	0.0567%	5141	0.6200.950	0.700	0.730	0.690		+ +
AMC	Amcor Limited	67.280	-0.250%	0.0114%	8142	51.20071.100	66.870	67.280	66.510		+ +
AMP	AMP Limited	2.400	+2.130%	0.0375%	80516	1.1402.450	2.370	2.440	2.350		+ +
ANN	Ansell Limited	41.360	+8.160%	0.0962%	14003	25.05041.930	38.620	42.540	38.560		+ +
ANZ	Australia and N...	37.030	+0.460%	0.0144%	24009	32.46041.000	36.750	37.245	36.710		+ +
APA	APA Group	10.730	+1.710%	0.0336%	28327	8.44511.100	10.500	10.830	10.470		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	21.510	+13.870%	0.1260%	17270	16.93041.340	22.230	23.490	20.780		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	56.690	+2.200%	0.0385%	9508	44.30063.190	55.490	57.655	55.470		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.750	+1.630%	0.0373%	235313	3.1404.420	3.800	3.850	3.710		+ +
BAP	Burson Group Limited	0.470	+2.170%	0.0479%	31403	0.3554.030	0.460	0.482	0.460		+ +
BEN	Bendigo and Ade...	10.850	+3.830%	0.0419%	32881	9.81013.730	10.470	10.915	10.460		+ +
BGA	Bega Cheese Limited	6.300	-2.480%	0.0333%	6541	4.9306.890	6.410	6.420	6.210		+ +
BHP	BHP Billiton Limited	67.670	+0.820%	0.0130%	66698	39.30067.720	67.950	68.220	67.340		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报