ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.610	-1.780%	0.0197%	7184	4.8809.970	6.700	6.700	6.570		+ +
AAC	AUSTRALIAN AGRIC...	1.305	0.000%	0.0077%	120	1.2601.500	1.310	1.310	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.550	+1.420%	0.0175%	21192	7.94010.630	8.430	8.570	8.420		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.120	-0.620%	0.0161%	15874	44.18068.050	61.400	61.890	60.905		+ +
ALQ	ALS Limited	20.620	-0.050%	0.0114%	6090	19.28026.170	20.630	20.725	20.490		+ +
ALU	Altium Limited	0.465	+5.680%	0.0968%	4250	0.4100.950	0.440	0.465	0.420		+ +
AMC	Amcor Limited	59.510	-1.250%	0.0069%	5355	51.20071.100	59.890	59.920	59.510		+ +
AMP	AMP Limited	2.490	+2.050%	0.0321%	45185	1.1402.665	2.430	2.500	2.420		+ +
ANN	Ansell Limited	45.150	+0.020%	0.0128%	5412	25.05045.900	45.320	45.320	44.740		+ +
ANZ	Australia and N...	37.910	+1.960%	0.0206%	24232	33.36041.000	37.250	37.970	37.190		+ +
APA	APA Group	11.040	+0.640%	0.0118%	19045	8.44511.100	10.950	11.040	10.910		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.910	-4.030%	0.0627%	3717	16.50539.470	17.830	17.830	16.770		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	61.230	+0.250%	0.0127%	4195	44.30062.900	61.080	61.660	60.880		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.740	+1.630%	0.0214%	72934	3.2304.420	3.710	3.750	3.670		+ +
BAP	Burson Group Limited	0.765	-1.920%	0.0686%	18487	0.3553.190	0.780	0.795	0.742		+ +
BEN	Bendigo and Ade...	10.370	+0.780%	0.0154%	8409	9.81013.110	10.300	10.420	10.260		+ +
BGA	Bega Cheese Limited	6.380	-1.090%	0.0172%	5383	5.0006.890	6.450	6.450	6.340		+ +
BHP	BHP Billiton Limited	62.430	+2.450%	0.0154%	44397	40.17568.770	61.800	62.760	61.800		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报