ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.060	+10.180%	0.0743%	72067	4.8809.970	5.630	6.060	5.610		+ +
AAC	AUSTRALIAN AGRIC...	1.320	+1.540%	0.0152%	367	1.2601.560	1.310	1.320	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.690	+0.700%	0.0092%	11799	8.03010.630	8.650	8.690	8.610		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	53.910	+0.990%	0.0160%	18083	44.18073.290	54.180	54.390	53.530		+ +
ALQ	ALS Limited	22.540	+1.170%	0.0206%	17207	16.57026.170	22.640	22.815	22.350		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	56.870	+3.400%	0.0146%	6230	51.20076.400	56.310	57.140	56.310		+ +
AMP	AMP Limited	1.515	-1.300%	0.0413%	136704	1.1402.010	1.540	1.562	1.500		+ +
ANN	Ansell Limited	29.270	+0.970%	0.0161%	3009	25.05037.540	29.470	29.470	29.000		+ +
ANZ	Australia and N...	34.170	+1.010%	0.0170%	46369	27.85041.000	34.420	34.680	34.100		+ +
APA	APA Group	10.870	+0.560%	0.0322%	24088	8.14010.810	11.100	11.100	10.750		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.250	+0.660%	0.0307%	3797	16.93041.340	18.610	18.620	18.060		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	49.200	+0.780%	0.0171%	8683	44.30073.070	48.420	49.240	48.400		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.360	-0.230%	0.0115%	59065	2.9254.420	4.370	4.390	4.340		+ +
BAP	Burson Group Limited	0.440	+1.150%	0.0398%	34080	0.3555.270	0.445	0.452	0.435		+ +
BEN	Bendigo and Ade...	10.340	+0.100%	0.0164%	10916	9.81013.730	10.450	10.500	10.330		+ +
BGA	Bega Cheese Limited	5.660	+0.530%	0.0106%	5129	4.9306.720	5.700	5.700	5.640		+ +
BHP	BHP Billiton Limited	62.930	+3.500%	0.0160%	82965	35.52065.040	62.800	63.210	62.200		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报