ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.540	-0.460%	0.0138%	10974	5.8909.970	6.510	6.560	6.470		+ +
AAC	AUSTRALIAN AGRIC...	1.305	+0.390%	0.0192%	1186	1.2601.570	1.310	1.310	1.285		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.060	-1.090%	0.0240%	27133	8.03011.235	9.180	9.200	8.980		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	46.830	-1.180%	0.0408%	11525	44.18073.290	46.580	47.310	45.375		+ +
ALQ	ALS Limited	22.330	-2.020%	0.0226%	12406	15.97026.170	22.280	22.540	22.025		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.860	+0.240%	0.0139%	7101	51.42076.400	54.840	55.600	54.840		+ +
AMP	AMP Limited	1.520	-0.330%	0.0262%	89940	1.1402.010	1.510	1.540	1.500		+ +
ANN	Ansell Limited	26.420	+0.300%	0.0235%	3509	25.35037.540	26.000	26.470	25.850		+ +
ANZ	Australia and N...	36.790	-1.500%	0.0115%	81354	27.85041.000	36.960	37.120	36.690		+ +
APA	APA Group	10.320	-1.990%	0.0180%	27298	8.08010.600	10.450	10.500	10.310		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.660	+1.030%	0.0347%	3580	17.43041.340	18.460	18.850	18.210		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.230	-3.180%	0.0329%	6180	48.41073.880	59.670	59.990	58.010		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.060	-0.490%	0.0123%	41377	2.8704.290	4.050	4.070	4.020		+ +
BAP	Burson Group Limited	0.570	-0.870%	0.0174%	12073	0.5355.420	0.570	0.570	0.560		+ +
BEN	Bendigo and Ade...	10.670	-1.660%	0.0194%	7179	9.81013.730	10.730	10.850	10.640		+ +
BGA	Bega Cheese Limited	5.120	-1.160%	0.0270%	33117	4.9306.720	5.200	5.230	5.090		+ +
BHP	BHP Billiton Limited	57.950	-0.970%	0.0150%	88356	35.52059.390	57.440	57.950	57.070		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报