ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.560	-3.390%	0.0366%	20294	4.8809.970	6.700	6.800	6.560		+ +
AAC	AUSTRALIAN AGRIC...	1.335	-1.110%	0.0262%	1561	1.2601.560	1.360	1.360	1.325		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.790	+0.460%	0.0125%	32390	7.94010.630	8.760	8.840	8.730		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.460	+1.870%	0.0246%	14934	44.18070.890	60.330	61.460	59.950		+ +
ALQ	ALS Limited	22.180	+2.120%	0.0203%	15702	18.23026.170	21.810	22.180	21.730		+ +
ALU	Altium Limited	0.625	+0.810%	0.0720%	909	0.6000.950	0.615	0.660	0.615		+ +
AMC	Amcor Limited	63.590	-0.870%	0.0123%	4631	51.20071.100	63.570	64.350	63.570		+ +
AMP	AMP Limited	2.430	-1.620%	0.0288%	82735	1.1402.470	2.480	2.500	2.430		+ +
ANN	Ansell Limited	42.300	+2.080%	0.0300%	5057	25.05042.540	41.340	42.610	41.340		+ +
ANZ	Australia and N...	38.010	+1.330%	0.0204%	58276	32.46041.000	37.500	38.230	37.455		+ +
APA	APA Group	10.960	-0.270%	0.0073%	20450	8.44511.100	10.920	10.970	10.890		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.050	+0.790%	0.0252%	4534	16.93040.700	18.950	19.170	18.690		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.380	-0.180%	0.0141%	8260	44.30062.900	55.730	55.790	55.010		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.720	+0.810%	0.0134%	78235	3.1404.420	3.700	3.735	3.685		+ +
BAP	Burson Group Limited	0.810	-0.610%	0.0772%	100442	0.3553.580	0.840	0.860	0.798		+ +
BEN	Bendigo and Ade...	10.540	+0.570%	0.0209%	23974	9.81013.320	10.440	10.660	10.440		+ +
BGA	Bega Cheese Limited	6.110	+0.330%	0.0196%	5274	4.9306.890	6.000	6.120	6.000		+ +
BHP	BHP Billiton Limited	63.780	-1.350%	0.0144%	86698	39.30068.770	63.630	64.160	63.240		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报