ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.820	+3.650%	0.0469%	19310	4.8809.970	6.590	6.820	6.500		+ +
AAC	AUSTRALIAN AGRIC...	1.300	-0.760%	0.0154%	612	1.2601.500	1.320	1.320	1.300		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.820	+0.920%	0.0147%	37674	7.94010.630	8.780	8.850	8.720		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	62.600	+1.910%	0.0212%	17601	44.18067.430	61.630	62.840	61.510		+ +
ALQ	ALS Limited	19.570	-2.690%	0.0337%	17990	19.28026.170	20.170	20.170	19.510		+ +
ALU	Altium Limited	0.415	-7.780%	0.0602%	1290	0.3950.950	0.430	0.440	0.415		+ +
AMC	Amcor Limited	61.400	+2.570%	0.0164%	8177	51.20071.100	60.510	61.400	60.390		+ +
AMP	AMP Limited	2.400	0.000%	0.0917%	161533	1.1402.665	2.390	2.450	2.230		+ +
ANN	Ansell Limited	45.670	+0.240%	0.0206%	8958	25.05045.900	45.440	45.840	44.900		+ +
ANZ	Australia and N...	39.010	+1.850%	0.0246%	90370	33.36041.000	38.500	39.310	38.350		+ +
APA	APA Group	11.190	+1.360%	0.0223%	47630	8.44511.100	11.080	11.300	11.050		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	16.560	-3.270%	0.0577%	10802	16.50538.630	16.900	17.165	16.210		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	62.020	+1.160%	0.0243%	12601	44.30062.900	61.090	62.180	60.670		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.790	+1.070%	0.0145%	57163	3.2804.420	3.760	3.815	3.760		+ +
BAP	Burson Group Limited	0.730	-3.310%	0.0411%	38569	0.3553.190	0.745	0.760	0.730		+ +
BEN	Bendigo and Ade...	10.620	+3.810%	0.0339%	30561	9.81013.110	10.290	10.620	10.260		+ +
BGA	Bega Cheese Limited	6.420	+0.630%	0.0156%	8683	5.0006.890	6.450	6.465	6.365		+ +
BHP	BHP Billiton Limited	58.000	-4.700%	0.0278%	142074	40.17568.770	59.030	59.460	57.850		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报