ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.400	-0.400%	0.0149%	12256	7.1259.970	7.500	7.510	7.400		+ +
AAC	AUSTRALIAN AGRIC...	1.310	-1.130%	0.0115%	251	1.2601.570	1.325	1.325	1.310		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.530	+2.920%	0.0273%	37356	8.03011.235	9.330	9.570	9.310		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	47.900	+1.030%	0.0271%	6429	44.18073.290	47.010	47.990	46.690		+ +
ALQ	ALS Limited	21.360	-0.740%	0.0248%	17285	15.97026.170	20.910	21.430	20.900		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	54.910	-1.400%	0.0166%	15271	54.13076.400	55.470	55.620	54.710		+ +
AMP	AMP Limited	1.440	+0.350%	0.0174%	109138	1.1402.010	1.440	1.455	1.430		+ +
ANN	Ansell Limited	26.760	-0.520%	0.0123%	3573	26.72037.540	26.950	26.960	26.630		+ +
ANZ	Australia and N...	36.230	+0.250%	0.0141%	36795	27.85041.000	36.280	36.360	35.850		+ +
APA	APA Group	10.120	+1.200%	0.0208%	27239	8.08010.160	10.000	10.120	9.910		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	19.540	-1.260%	0.0292%	2622	19.56041.340	19.800	19.900	19.330		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	59.620	+0.640%	0.0107%	4102	48.41073.880	59.470	59.920	59.280		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.180	+1.210%	0.0120%	56865	2.8704.230	4.140	4.190	4.140		+ +
BAP	Burson Group Limited	0.560	-0.890%	0.0357%	22178	0.5555.420	0.550	0.570	0.550		+ +
BEN	Bendigo and Ade...	10.610	+0.660%	0.0179%	8682	9.81013.730	10.670	10.670	10.480		+ +
BGA	Bega Cheese Limited	5.870	+1.380%	0.0204%	4031	4.9306.720	5.810	5.910	5.790		+ +
BHP	BHP Billiton Limited	56.100	+0.130%	0.0129%	58698	35.52059.390	55.720	56.105	55.380		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报