ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	9.600	-1.640%	0.0219%	12211	7.1259.960	9.720	9.810	9.600		+ +
AAC	AUSTRALIAN AGRIC...	1.330	+0.380%	0.0188%	655	1.3101.575	1.325	1.345	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.610	-1.840%	0.0234%	27363	8.03011.235	9.780	9.795	9.570		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	46.010	-0.110%	0.0309%	15325	45.70073.290	46.700	46.910	45.490		+ +
ALQ	ALS Limited	24.570	-3.990%	0.0517%	20658	14.10026.170	25.290	25.490	24.220		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	66.560	-0.330%	0.0092%	5524	59.85081.850	66.930	67.000	66.390		+ +
AMP	AMP Limited	1.230	+0.820%	0.0325%	187649	1.0402.010	1.220	1.232	1.192		+ +
ANN	Ansell Limited	30.420	-4.550%	0.0575%	4641	28.19037.540	31.340	31.690	29.940		+ +
ANZ	Australia and N...	37.940	-3.710%	0.0337%	56023	26.22041.000	38.980	39.140	37.860		+ +
APA	APA Group	9.250	-0.430%	0.0254%	23868	7.3009.490	9.290	9.330	9.095		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	23.600	-1.790%	0.0496%	2907	19.69041.340	23.500	24.520	23.350		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	52.720	-0.510%	0.0083%	6121	49.98573.880	53.060	53.140	52.700		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.070	-1.210%	0.0172%	84904	2.8704.150	4.090	4.140	4.070		+ +
BAP	Burson Group Limited	0.705	-1.400%	0.0603%	77277	0.6905.420	0.710	0.732	0.690		+ +
BEN	Bendigo and Ade...	10.340	-3.180%	0.0338%	17051	9.50013.730	10.610	10.620	10.270		+ +
BGA	Bega Cheese Limited	6.030	-4.130%	0.0398%	10801	4.8506.720	6.190	6.230	5.990		+ +
BHP	BHP Billiton Limited	55.680	-3.500%	0.0160%	154300	33.25059.390	55.510	56.000	55.110		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报