ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.850	+1.030%	0.0221%	36427	4.8809.970	6.880	6.990	6.840		+ +
AAC	AUSTRALIAN AGRIC...	1.310	+1.550%	0.0233%	895	1.2601.560	1.300	1.310	1.280		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.530	-0.580%	0.0105%	18527	8.03010.630	8.580	8.610	8.520		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	57.990	+1.830%	0.0211%	35397	44.18073.290	57.290	58.230	57.030		+ +
ALQ	ALS Limited	22.930	+1.420%	0.0398%	16928	16.65026.170	22.230	22.930	22.030		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	58.580	+1.090%	0.0060%	4936	51.20076.400	58.380	58.670	58.320		+ +
AMP	AMP Limited	1.605	+0.310%	0.0188%	65379	1.1402.010	1.590	1.610	1.580		+ +
ANN	Ansell Limited	30.240	+1.140%	0.0214%	2664	25.05037.540	29.830	30.430	29.790		+ +
ANZ	Australia and N...	35.640	-0.280%	0.0132%	55090	28.60041.000	35.660	35.870	35.400		+ +
APA	APA Group	10.440	+0.770%	0.0164%	45989	8.14011.100	10.550	10.610	10.440		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.800	-1.980%	0.0308%	3098	16.93041.340	19.300	19.330	18.740		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	51.280	+0.080%	0.0137%	7905	44.30072.340	51.150	51.700	51.000		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.180	-1.180%	0.0165%	43304	2.9254.420	4.230	4.240	4.170		+ +
BAP	Burson Group Limited	0.390	-4.880%	0.0610%	49188	0.3555.270	0.410	0.415	0.390		+ +
BEN	Bendigo and Ade...	10.580	-0.940%	0.0131%	13674	9.81013.730	10.700	10.720	10.580		+ +
BGA	Bega Cheese Limited	5.610	+1.080%	0.0144%	11489	4.9306.720	5.590	5.630	5.550		+ +
BHP	BHP Billiton Limited	59.500	-0.700%	0.0162%	90596	35.79065.980	59.500	59.740	58.770		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报