ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.920	-1.570%	0.0260%	11248	4.8809.970	7.000	7.090	6.910		+ +
AAC	AUSTRALIAN AGRIC...	1.360	+1.120%	0.0147%	178	1.2601.560	1.357	1.360	1.340		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.440	-0.940%	0.0166%	13151	8.03010.630	8.520	8.540	8.400		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	61.740	-1.060%	0.0117%	8696	44.18073.290	61.660	62.000	61.280		+ +
ALQ	ALS Limited	22.540	+1.350%	0.0299%	8822	16.65026.170	22.550	22.765	22.090		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	61.830	+0.780%	0.0118%	2624	51.20076.400	61.500	61.940	61.210		+ +
AMP	AMP Limited	1.665	+0.300%	0.0210%	74685	1.1402.010	1.650	1.670	1.635		+ +
ANN	Ansell Limited	31.270	-0.950%	0.0152%	5036	25.05037.540	31.190	31.385	30.910		+ +
ANZ	Australia and N...	36.050	+0.810%	0.0172%	32834	29.63541.000	35.760	36.240	35.620		+ +
APA	APA Group	9.950	+0.100%	0.0176%	20239	8.18011.100	9.870	9.950	9.775		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.530	-0.960%	0.0308%	3328	16.93041.340	17.560	17.800	17.260		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	54.200	-0.020%	0.0184%	4408	44.30072.340	54.200	54.580	53.585		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.160	-0.950%	0.0156%	57695	3.1204.420	4.160	4.185	4.120		+ +
BAP	Burson Group Limited	0.445	-2.200%	0.0562%	21574	0.3555.270	0.450	0.465	0.440		+ +
BEN	Bendigo and Ade...	10.630	-0.190%	0.0127%	8316	9.81013.730	10.610	10.705	10.570		+ +
BGA	Bega Cheese Limited	5.990	-0.170%	0.0267%	5915	4.9306.720	6.030	6.030	5.870		+ +
BHP	BHP Billiton Limited	58.280	+2.480%	0.0187%	65467	38.66065.980	57.650	58.580	57.490		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报