ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.420	-0.620%	0.0155%	13601	4.8809.970	6.460	6.520	6.420		+ +
AAC	AUSTRALIAN AGRIC...	1.305	+1.160%	0.0116%	347	1.2601.500	1.305	1.305	1.290		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.350	+0.360%	0.0216%	31820	7.94010.630	8.320	8.460	8.280		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	59.400	-0.250%	0.0116%	12381	44.18069.460	59.120	59.810	59.120		+ +
ALQ	ALS Limited	21.090	+0.860%	0.0139%	8795	19.28026.170	21.150	21.170	20.880		+ +
ALU	Altium Limited	0.440	-2.220%	0.0667%	837	0.4100.950	0.430	0.460	0.430		+ +
AMC	Amcor Limited	59.860	+0.080%	0.0060%	2050	51.20071.100	59.810	60.070	59.710		+ +
AMP	AMP Limited	2.540	-0.780%	0.0312%	93571	1.1402.665	2.560	2.575	2.495		+ +
ANN	Ansell Limited	45.500	+0.930%	0.0191%	7527	25.05045.500	45.500	45.900	45.040		+ +
ANZ	Australia and N...	37.950	+0.240%	0.0135%	33208	33.36041.000	37.730	38.100	37.590		+ +
APA	APA Group	10.580	-0.280%	0.0113%	32110	8.44511.100	10.650	10.690	10.570		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.440	-0.400%	0.0211%	5386	16.93040.260	17.500	17.650	17.280		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	58.350	-0.730%	0.0157%	4248	44.30062.900	58.850	59.275	58.350		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	-0.540%	0.0148%	72668	3.1904.420	3.710	3.730	3.675		+ +
BAP	Burson Group Limited	0.800	+0.630%	0.0377%	19481	0.3553.230	0.795	0.815	0.785		+ +
BEN	Bendigo and Ade...	10.220	-0.200%	0.0132%	8953	9.81013.260	10.240	10.300	10.165		+ +
BGA	Bega Cheese Limited	6.420	+1.100%	0.0260%	4835	4.9306.890	6.310	6.430	6.265		+ +
BHP	BHP Billiton Limited	62.450	-0.650%	0.0133%	60509	40.17568.770	62.360	62.620	61.785		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报