ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.790	+2.410%	0.0236%	16274	4.8809.970	6.630	6.790	6.630		+ +
AAC	AUSTRALIAN AGRIC...	1.350	-0.370%	0.0111%	1782	1.2601.560	1.365	1.365	1.350		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.750	+0.810%	0.0126%	19974	7.94010.630	8.680	8.750	8.640		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.330	-0.300%	0.0224%	10067	44.18070.890	60.020	60.475	59.125		+ +
ALQ	ALS Limited	21.720	-1.590%	0.0180%	10314	18.12526.170	21.760	21.950	21.560		+ +
ALU	Altium Limited	0.620	-2.360%	0.0484%	1955	0.6000.950	0.620	0.645	0.615		+ +
AMC	Amcor Limited	64.150	-0.880%	0.0076%	4098	51.20071.100	64.200	64.300	63.810		+ +
AMP	AMP Limited	2.470	+0.410%	0.0283%	108647	1.1402.470	2.420	2.470	2.400		+ +
ANN	Ansell Limited	41.440	+0.120%	0.0135%	7163	25.05042.540	41.000	41.440	40.880		+ +
ANZ	Australia and N...	37.510	+0.460%	0.0205%	43304	32.46041.000	37.000	37.610	36.840		+ +
APA	APA Group	10.990	+1.480%	0.0182%	29875	8.44511.100	10.890	10.990	10.790		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.900	-1.820%	0.0175%	2752	16.93040.700	18.960	19.050	18.720		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	55.480	-0.230%	0.0225%	5983	44.30062.900	55.500	56.050	54.800		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.690	0.000%	0.0163%	96439	3.1404.420	3.680	3.720	3.660		+ +
BAP	Burson Group Limited	0.815	+4.490%	0.0798%	164365	0.3553.580	0.770	0.825	0.760		+ +
BEN	Bendigo and Ade...	10.480	0.000%	0.0153%	15322	9.81013.320	10.380	10.540	10.380		+ +
BGA	Bega Cheese Limited	6.090	-0.330%	0.0197%	5225	4.9306.890	6.090	6.160	6.040		+ +
BHP	BHP Billiton Limited	64.650	-3.280%	0.0189%	81742	39.30068.770	65.260	65.470	64.250		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报