ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.000	+1.300%	0.0486%	16523	4.8809.970	6.840	7.000	6.660		+ +
AAC	AUSTRALIAN AGRIC...	1.350	-0.370%	0.0222%	468	1.2601.500	1.335	1.350	1.320		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.030	-0.990%	0.0288%	38646	7.94010.630	9.100	9.130	8.870		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	63.600	-0.610%	0.0151%	13452	44.18067.430	63.100	63.620	62.660		+ +
ALQ	ALS Limited	19.990	+1.420%	0.0375%	30008	19.28026.170	19.540	20.220	19.470		+ +
ALU	Altium Limited	0.375	-1.320%	0.1200%	7906	0.3800.950	0.395	0.420	0.375		+ +
AMC	Amcor Limited	66.220	+0.350%	0.0162%	3991	51.20071.100	65.400	66.220	65.150		+ +
AMP	AMP Limited	2.450	+1.660%	0.0245%	72192	1.1402.665	2.410	2.450	2.390		+ +
ANN	Ansell Limited	46.500	+0.500%	0.0176%	6203	25.05046.500	46.210	46.770	45.950		+ +
ANZ	Australia and N...	39.900	-0.350%	0.0195%	36230	33.36041.000	39.450	39.950	39.170		+ +
APA	APA Group	11.480	-0.350%	0.0122%	18646	8.44511.620	11.450	11.510	11.370		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.150	-1.100%	0.0198%	1769	16.21037.490	17.010	17.300	16.960		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	65.590	-0.710%	0.0107%	4717	44.30066.060	65.700	66.000	65.300		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.840	-0.260%	0.0182%	80109	3.3704.420	3.880	3.880	3.810		+ +
BAP	Burson Group Limited	0.820	0.000%	0.0427%	246506	0.3552.670	0.825	0.830	0.795		+ +
BEN	Bendigo and Ade...	10.520	-0.470%	0.0105%	10866	9.81013.110	10.490	10.520	10.410		+ +
BGA	Bega Cheese Limited	6.240	-1.890%	0.0128%	3061	5.0006.890	6.300	6.300	6.220		+ +
BHP	BHP Billiton Limited	55.620	+1.040%	0.0111%	63399	40.17568.770	56.000	56.000	55.380		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报