ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	7.450	+3.620%	0.0523%	31194	4.8809.970	7.140	7.520	7.130		+ +
AAC	AUSTRALIAN AGRIC...	1.290	-1.530%	0.0194%	697	1.2601.560	1.300	1.310	1.285		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	8.330	-1.070%	0.0168%	26299	8.03010.630	8.390	8.400	8.260		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	60.510	+3.100%	0.0202%	16337	44.18073.290	59.850	60.620	59.400		+ +
ALQ	ALS Limited	22.850	+0.790%	0.0337%	8956	16.65026.170	23.090	23.280	22.510		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	62.310	+1.040%	0.0069%	4812	51.20076.400	62.300	62.680	62.250		+ +
AMP	AMP Limited	1.550	0.000%	0.0226%	85279	1.1402.010	1.550	1.565	1.530		+ +
ANN	Ansell Limited	31.570	+0.320%	0.0272%	9583	25.05037.540	31.550	32.130	31.270		+ +
ANZ	Australia and N...	35.200	+0.460%	0.0165%	35259	29.09041.000	34.950	35.290	34.710		+ +
APA	APA Group	10.210	-5.200%	0.0284%	28989	8.14011.100	10.430	10.480	10.190		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	18.920	+0.110%	0.0243%	1886	16.93041.340	19.300	19.350	18.890		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	53.020	+2.380%	0.0358%	8631	44.30072.340	51.300	53.200	51.300		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	0.000%	0.0143%	46724	3.0054.420	4.180	4.220	4.160		+ +
BAP	Burson Group Limited	0.415	-1.190%	0.1084%	52377	0.3555.270	0.430	0.455	0.410		+ +
BEN	Bendigo and Ade...	10.470	+0.100%	0.0162%	10440	9.81013.730	10.480	10.560	10.390		+ +
BGA	Bega Cheese Limited	5.850	+1.040%	0.0205%	11702	4.9306.720	5.870	5.950	5.830		+ +
BHP	BHP Billiton Limited	59.820	+1.410%	0.0171%	89232	36.36065.980	58.800	59.820	58.800		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报