ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IFL	IOOF Holdings Limited	2.340	-4.880%	2.78%	20014	1.9903.120	2.350	2.370	2.305		+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000		+ +
IGO	Independence Group NL	7.110	-2.200%	1.97%	19368	6.75016.120	7.150	7.190	7.050		+ +
ILU	Iluka Resources Limited	7.310	-0.810%	1.5%	6702	6.24012.080	7.320	7.370	7.260		+ +
IPH	Iph Ltd	6.100	-2.560%	2.3%	5574	5.8608.500	6.220	6.230	6.090		+ +
IPL	Incitec Pivot Limited	2.740	-1.080%	1.82%	28786	2.5803.310	2.740	2.770	2.720		+ +
IRE	IRESS Limited	8.520	-0.700%	3.4%	12882	4.92010.980	8.390	8.630	8.340		+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +
JBH	JB Hi-Fi Limited	60.520	-1.270%	1.99%	2413	41.36065.540	60.400	60.705	59.500		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
JHX	James Hardie Te...	54.860	+0.260%	2.33%	8357	32.85063.110	54.070	55.340	54.060		+ +
LLC	Lend Lease Group	6.400	-1.990%	1.56%	11445	6.0108.710	6.490	6.500	6.400		+ +
LNK	Link Admin HLDG FPO	2.240	-0.220%	0.45%	90051	1.0652.250	2.250	2.250	2.240		+ +
MFG	Magellan Financi...	8.690	-5.130%	5.87%	12265	6.06011.040	8.860	8.890	8.380		+ +
MGR	Mirvac Group	2.050	-1.910%	3.41%	105853	1.8152.465	2.090	2.090	2.020		+ +
MIN	Mineral Resources Limited	70.200	+2.010%	5.38%	8509	52.52077.440	67.730	70.200	66.420		+ +
MMS	McMillan Shakespeare Limited	18.850	-1.670%	1.59%	1917	14.96022.750	18.940	19.040	18.740		+ +
MND	Monadelphous Group Limited	13.430	-2.610%	2.08%	1015	11.39015.250	13.710	13.710	13.430		+ +
MPL	Medibank Private Limited	3.560	-1.930%	1.69%	82129	3.3303.940	3.600	3.610	3.550		+ +
MQG	Macquarie Group Limited	186.410	-0.610%	1.21%	5457	155.300200.250	185.000	186.660	184.400		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
MTS	Metcash Limited	3.890	-0.260%	1.41%	17470	3.4104.060	3.890	3.920	3.865		+ +
MYR	Myer Holdings Limited	0.735	-3.290%	3.4%	3914	0.4800.900	0.750	0.760	0.735		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报