ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
RFG	Retail Food Group Limited	0.070	0.000%	2.86%	7763	0.0450.083	0.070	0.070	0.068		+ +
RHC	Ramsay Health Care Limited	51.080	-2.240%	1.55%	3551	46.76064.060	51.750	51.870	51.080		+ +
RIO	Rio Tinto Limited	129.320	-0.900%	1.1%	13565	102.510136.725	129.490	129.580	128.160		+ +
RMD	Resmed Inc	32.750	-0.300%	0.79%	28749	21.14035.650	32.750	33.000	32.740		+ +
RRL	Regis Resources Limited	2.090	-5.860%	2.39%	30324	1.4402.330	2.110	2.130	2.080		+ +
RSG	Resolute Mining Limited	0.420	-1.750%	2.98%	99440	0.3100.530	0.410	0.422	0.410		+ +
RWC	Reliance Worldwi...	5.030	-2.900%	2.88%	18306	3.3105.900	5.080	5.140	4.995		+ +
S32	South32 Limited	3.500	-2.510%	2%	230531	2.7504.230	3.490	3.530	3.460		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.255	-3.770%	3.92%	40329	0.1380.320	0.255	0.260	0.250		+ +
SCG	Scentre Group	3.110	-2.200%	0.96%	53557	2.3703.420	3.120	3.140	3.110		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.610	-1.060%	1.07%	20770	5.1306.180	5.600	5.645	5.585		+ +
SEK	Seek Limited	23.690	-2.390%	1.39%	7199	20.13527.200	23.880	23.890	23.560		+ +
SFR	Sandfire Resources NL	9.230	-3.350%	1.73%	19244	5.4609.840	9.260	9.280	9.120		+ +
SGM	Sims Metal Management Limited	11.640	-3.480%	1.72%	3569	11.60016.430	11.830	11.830	11.630		+ +
SGP	Stockland Corporation Limited	4.380	-1.570%	1.83%	44552	3.4904.900	4.340	4.420	4.340		+ +
SGR	The Star Entertainment Group	0.400	-1.240%	6.25%	165392	0.3851.188	0.390	0.410	0.385		+ +
SHL	Sonic Healthcare Limited	26.350	-1.570%	0.68%	11132	25.72036.395	26.450	26.530	26.350		+ +
SIG	Sigma Health Limited FPO	1.255	-0.790%	1.59%	45022	0.6071.350	1.255	1.265	1.245		+ +
SKC	SKYCITY Entertai...	1.565	-2.490%	2.56%	6328	1.5352.210	1.600	1.600	1.560		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.580	-1.530%	3.1%	132	2.0802.700	2.600	2.600	2.520		+ +
SPK	Spark New Zealand Limited	4.300	-0.690%	0.93%	9792	4.2355.005	4.290	4.320	4.280		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报