| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 320.330 | -0.630% | 1.67% | 1098 | 220.400350.170 |
318.690 | 321.730 | 316.380 |  |
+ |
|
| CSL | 279.180 | +0.770% | 1.58% | 4854 | 228.650312.990 |
276.860 | 280.430 | 276.020 | |
+ |
|
| MQG | 193.270 | +1.180% | 1.34% | 6422 | 155.300200.250 |
191.730 | 193.590 | 191.000 | |
+ |
|
| REA | 187.320 | +1.420% | 3.72% | 2042 | 128.990194.810 |
189.970 | 189.970 | 183.000 | |
+ |
|
| RIO | 130.020 | -0.160% | 1.01% | 11998 | 102.510136.725 |
130.940 | 131.210 | 129.900 | |
+ |
|
| CBA | 117.540 | +0.380% | 0.94% | 14831 | 95.320121.540 |
117.710 | 118.350 | 117.250 | |
+ |
|
| MIN | 77.120 | -0.660% | 2.41% | 4003 | 52.52078.060 |
77.830 | 78.180 | 76.320 | |
+ |
|
| WES | 67.950 | -0.090% | 1.31% | 12502 | 46.64071.110 |
68.160 | 68.840 | 67.950 | |
+ |
|
| ALU | 66.020 | -0.030% | 0.26% | 1487 | 34.81067.000 |
66.100 | 66.180 | 66.010 | |
+ |
|
| ASX | 64.200 | -0.300% | 1.01% | 3039 | 53.98069.290 |
64.660 | 64.850 | 64.200 | |
+ |
|
| JBH | 56.290 | -1.680% | 4.32% | 8005 | 41.36065.540 |
58.240 | 58.440 | 56.010 | |
+ |
|
| JHX | 55.600 | -1.000% | 1.08% | 4652 | 33.49063.110 |
56.180 | 56.200 | 55.600 | |
+ |
|
| RHC | 50.110 | -0.400% | 1.13% | 3941 | 46.76061.500 |
50.200 | 50.395 | 49.830 | |
+ |
|
| BHP | 42.910 | -0.350% | 1.17% | 60392 | 41.66050.840 |
43.310 | 43.330 | 42.830 | |
+ |
|
| SVW | 39.940 | +0.580% | 1.93% | 8868 | 23.16042.280 |
39.810 | 40.440 | 39.670 | |
+ |
|
| ALL | 39.420 | +0.660% | 1.32% | 7855 | 36.45047.030 |
39.180 | 39.620 | 39.100 | |
+ |
|
| NWS | 38.580 | +3.400% | 0.91% | 3309 | 24.98043.140 |
38.570 | 38.840 | 38.490 | |
+ |
|
| ARB | 38.120 | +2.610% | 3.31% | 1705 | 27.30041.830 |
37.270 | 38.410 | 37.150 | |
+ |
|
| DMP | 37.950 | -0.240% | 1.29% | 1738 | 36.34059.490 |
37.890 | 38.220 | 37.730 | |
+ |
|
| CAR | 34.900 | +0.630% | 1.55% | 6219 | 22.86037.000 |
34.700 | 35.130 | 34.590 | |
+ |
|
| NAB | 33.810 | +0.870% | 1.27% | 35853 | 25.10035.120 |
33.690 | 34.050 | 33.620 | |
+ |
|
| GMG | 33.650 | -0.330% | 1.1% | 20645 | 19.28034.900 |
33.900 | 33.930 | 33.560 | |
+ |
|
| RMD | 32.340 | +0.440% | 1.14% | 35602 | 21.14035.300 |
32.650 | 32.710 | 32.340 | |
+ |
|
| WOW | 30.720 | -0.200% | 1.07% | 14289 | 30.12040.350 |
30.720 | 31.010 | 30.680 | |
+ |
|
| PMV | 28.990 | +0.140% | 2.38% | 1845 | 19.41033.510 |
29.410 | 29.410 | 28.720 | |
+ |
已经添加到自选股