| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAB | 33.810 | +0.870% | 1.27% | 35853 | 25.10035.120 |
33.690 | 34.050 | 33.620 |  |
+ |
|
| TAH | 0.710 | +0.710% | 2.46% | 35633 | 0.6101.165 |
0.700 | 0.718 | 0.700 | |
+ |
|
| RMD | 32.340 | +0.440% | 1.14% | 35602 | 21.14035.300 |
32.650 | 32.710 | 32.340 | |
+ |
|
| CWY | 2.700 | +0.370% | 1.48% | 34682 | 2.2203.010 |
2.690 | 2.710 | 2.670 | |
+ |
|
| APA | 8.780 | +1.040% | 1.08% | 34517 | 7.78010.380 |
8.710 | 8.800 | 8.705 | |
+ |
|
| GPT | 4.280 | +0.940% | 1.4% | 33672 | 3.4654.730 |
4.240 | 4.300 | 4.240 | |
+ |
|
| CSR | 8.880 | 0.000% | 0.23% | 32672 | 4.8258.930 |
8.880 | 8.890 | 8.870 | |
+ |
|
| ORG | 9.930 | -0.200% | 1.81% | 31998 | 7.77010.090 |
9.980 | 9.990 | 9.810 | |
+ |
|
| WHC | 7.800 | +0.390% | 2.12% | 31016 | 5.6358.430 |
7.860 | 7.920 | 7.755 | |
+ |
|
| MTS | 3.830 | -1.030% | 1.44% | 30753 | 3.4104.060 |
3.870 | 3.875 | 3.820 | |
+ |
|
| IPH | 5.820 | -1.190% | 1.89% | 30202 | 5.8608.500 |
5.880 | 5.905 | 5.795 | |
+ |
|
| NST | 14.670 | +1.170% | 1.36% | 28576 | 9.99016.035 |
14.700 | 14.730 | 14.530 | |
+ |
|
| IAG | 6.260 | -1.110% | 2.08% | 28473 | 4.8406.540 |
6.370 | 6.380 | 6.250 | |
+ |
|
| TCL | 12.810 | -0.230% | 1.25% | 28182 | 11.58014.950 |
12.840 | 12.930 | 12.770 | |
+ |
|
| AGL | 10.270 | -0.770% | 1.7% | 28039 | 7.80012.450 |
10.390 | 10.410 | 10.235 | |
+ |
|
| QBE | 17.610 | +0.110% | 3.86% | 27403 | 13.80018.425 |
17.900 | 17.900 | 17.220 | |
+ |
|
| NEC | 1.515 | 0.000% | 1.65% | 27304 | 1.4522.215 |
1.520 | 1.540 | 1.515 | |
+ |
|
| BXB | 14.320 | -0.070% | 1.05% | 26646 | 12.70016.250 |
14.390 | 14.430 | 14.280 | |
+ |
|
| SYR | 0.485 | +5.440% | 4.12% | 24790 | 0.3580.966 |
0.465 | 0.485 | 0.465 | |
+ |
|
| FMG | 26.210 | -0.760% | 1.72% | 24449 | 18.91029.950 |
26.600 | 26.640 | 26.190 | |
+ |
|
| ILU | 7.680 | -2.040% | 3.32% | 23642 | 6.24012.080 |
7.810 | 7.830 | 7.575 | |
+ |
|
| BAP | 4.420 | +0.460% | 3.39% | 23141 | 3.7607.090 |
4.380 | 4.530 | 4.380 | |
+ |
|
| NXT | 17.520 | -1.240% | 1.66% | 22657 | 11.09417.986 |
17.620 | 17.750 | 17.460 | |
+ |
|
| SGP | 4.570 | +0.660% | 1.97% | 22130 | 3.4904.900 |
4.540 | 4.620 | 4.530 | |
+ |
|
| WOR | 15.380 | +0.200% | 0.98% | 22050 | 14.40018.130 |
15.370 | 15.420 | 15.270 | |
+ |
已经添加到自选股