ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CNU	Chorus Limited	6.550	+0.460%	1.37%	1754	6.4508.060	6.550	6.610	6.520		+ +
DMP	Domino'S Pizza ...	37.950	-0.240%	1.29%	1738	36.34059.490	37.890	38.220	37.730		+ +
ARB	Arb Corporation Limited	38.120	+2.610%	3.31%	1705	27.30041.830	37.270	38.410	37.150		+ +
SXL	Southern Cross ...	0.945	0.000%	3.7%	1598	0.7051.075	0.935	0.945	0.910		+ +
MMS	McMillan Shakespeare Limited	18.040	+1.290%	2.44%	1488	14.96022.750	17.940	18.170	17.730		+ +
ALU	Altium Limited	66.020	-0.030%	0.26%	1487	34.81067.000	66.100	66.180	66.010		+ +
SKC	SKYCITY Entertai...	1.570	+2.280%	2.87%	1328	1.5152.210	1.545	1.580	1.535		+ +
BKW	Brickworks Limited	27.200	-0.330%	1.18%	1291	22.72031.370	27.330	27.520	27.200		+ +
MND	Monadelphous Group Limited	13.660	+0.220%	1.83%	1229	11.39015.250	13.670	13.820	13.570		+ +
BRG	Breville Group Limited	26.510	+1.810%	2.45%	1179	18.95028.770	26.170	26.620	25.970		+ +
COH	Cochlear Limited	320.330	-0.630%	1.67%	1098	220.400350.170	318.690	321.730	316.380		+ +
MYX	Mayne Pharma Group Limited	7.010	-1.550%	2.43%	858	2.7507.460	7.140	7.170	7.000		+ +
PGH	Pact Group Holdings Ltd	0.845	-0.590%	0.59%	331	0.5450.975	0.850	0.850	0.845		+ +
SKT	SKY Network Television Limited	2.500	+2.880%	0.6%	9	2.0802.700	2.485	2.500	2.485		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报