| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | 55.030 | -1.030% | 1.34% | 4903 | 33.49063.110 |
55.230 | 55.530 | 54.790 |  |
+ |
|
| JBH | 57.300 | +1.790% | 2.62% | 4813 | 41.36065.540 |
55.950 | 57.300 | 55.800 | |
+ |
|
| BGA | 4.400 | -0.450% | 2.27% | 4731 | 2.4304.530 |
4.420 | 4.430 | 4.330 | |
+ |
|
| SWM | 0.200 | 0.000% | 5% | 4696 | 0.1800.415 |
0.205 | 0.205 | 0.195 | |
+ |
|
| ABC | 3.170 | 0.000% | 0.32% | 4663 | 1.5803.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| CSL | 279.920 | +0.270% | 0.75% | 4369 | 228.650312.990 |
278.870 | 280.300 | 278.200 | |
+ |
|
| CAR | 35.050 | +0.430% | 1.43% | 4279 | 22.86037.000 |
35.020 | 35.450 | 34.950 | |
+ |
|
| NAN | 2.920 | +0.340% | 2.05% | 4147 | 2.5905.450 |
2.900 | 2.930 | 2.870 | |
+ |
|
| SEK | 23.300 | -0.600% | 1.44% | 3988 | 20.13527.200 |
23.350 | 23.540 | 23.205 | |
+ |
|
| MFG | 8.560 | -1.720% | 2.22% | 3943 | 6.06011.040 |
8.690 | 8.700 | 8.510 | |
+ |
|
| FPH | 26.090 | -0.310% | 1.49% | 3794 | 18.58026.650 |
25.970 | 26.170 | 25.780 | |
+ |
|
| MIN | 76.410 | -0.920% | 1.61% | 3670 | 52.52078.180 |
76.820 | 77.170 | 75.940 | |
+ |
|
| PPT | 22.400 | +1.130% | 1.79% | 3636 | 18.70026.800 |
22.160 | 22.520 | 22.120 | |
+ |
|
| ANN | 25.070 | +0.080% | 1.6% | 3595 | 21.00027.910 |
25.010 | 25.350 | 24.950 | |
+ |
|
| SXL | 0.860 | -9.000% | 5.81% | 3152 | 0.7051.075 |
0.880 | 0.900 | 0.850 | |
+ |
|
| RHC | 50.790 | +1.360% | 1.46% | 3050 | 46.76061.400 |
50.240 | 50.820 | 50.080 | |
+ |
|
| ALU | 66.120 | +0.150% | 0.23% | 2909 | 34.81067.000 |
66.050 | 66.170 | 66.020 | |
+ |
|
| CTD | 15.240 | -1.040% | 1.77% | 2889 | 14.82021.550 |
15.380 | 15.420 | 15.150 | |
+ |
|
| GUD | 9.770 | -0.410% | 1.33% | 2722 | 8.06012.560 |
9.820 | 9.870 | 9.740 | |
+ |
|
| BRG | 26.300 | -0.790% | 3.23% | 2713 | 18.95028.770 |
26.450 | 27.000 | 26.150 | |
+ |
|
| AAC | 1.405 | +3.310% | 3.56% | 2674 | 1.1451.600 |
1.360 | 1.405 | 1.355 | |
+ |
|
| PMV | 28.890 | -0.350% | 1.25% | 2634 | 19.41033.510 |
29.000 | 29.210 | 28.850 | |
+ |
|
| CCP | 14.880 | -0.670% | 2.08% | 2493 | 11.49023.790 |
14.980 | 15.110 | 14.800 | |
+ |
|
| GOZ | 2.380 | -0.420% | 2.1% | 2225 | 1.9703.350 |
2.390 | 2.400 | 2.350 | |
+ |
|
| CNU | 6.570 | +0.310% | 1.07% | 2206 | 6.4508.020 |
6.580 | 6.610 | 6.540 | |
+ |
已经添加到自选股