| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMW | 0.395 | 0.000% | 2.53% | 9416 | 0.3100.580 |
0.395 | 0.400 | 0.390 |  |
+ |
|
| SUL | 13.170 | +1.150% | 1.52% | 8986 | 10.56017.110 |
13.160 | 13.350 | 13.150 | |
+ |
|
| SVW | 39.940 | +0.580% | 1.93% | 8868 | 23.16042.280 |
39.810 | 40.440 | 39.670 | |
+ |
|
| LLC | 6.280 | +0.800% | 1.27% | 8831 | 6.0108.710 |
6.260 | 6.300 | 6.220 | |
+ |
|
| SPK | 3.970 | +1.280% | 1.26% | 8198 | 3.9205.005 |
3.950 | 4.000 | 3.950 | |
+ |
|
| FLT | 20.420 | -1.070% | 1.91% | 8026 | 17.61523.500 |
20.550 | 20.810 | 20.420 | |
+ |
|
| JBH | 56.290 | -1.680% | 4.32% | 8005 | 41.36065.540 |
58.240 | 58.440 | 56.010 | |
+ |
|
| PPT | 22.150 | +0.730% | 2.53% | 7949 | 18.70026.800 |
22.090 | 22.600 | 22.040 | |
+ |
|
| ALL | 39.420 | +0.660% | 1.32% | 7855 | 36.45047.030 |
39.180 | 39.620 | 39.100 | |
+ |
|
| ALQ | 13.260 | +1.220% | 1.73% | 7783 | 10.52013.810 |
13.170 | 13.290 | 13.060 | |
+ |
|
| WEB | 8.330 | +0.970% | 1.44% | 7707 | 5.9208.980 |
8.380 | 8.410 | 8.290 | |
+ |
|
| FBU | 3.220 | +0.630% | 2.02% | 7087 | 3.1405.270 |
3.210 | 3.250 | 3.185 | |
+ |
|
| CQR | 3.340 | +0.300% | 1.5% | 6590 | 3.0353.860 |
3.350 | 3.380 | 3.330 | |
+ |
|
| DOW | 4.580 | -0.220% | 1.53% | 6425 | 3.4955.220 |
4.610 | 4.650 | 4.580 | |
+ |
|
| MQG | 193.270 | +1.180% | 1.34% | 6422 | 155.300200.250 |
191.730 | 193.590 | 191.000 | |
+ |
|
| PTM | 1.050 | 0.000% | 2.14% | 6242 | 0.9921.785 |
1.065 | 1.073 | 1.050 | |
+ |
|
| CAR | 34.900 | +0.630% | 1.55% | 6219 | 22.86037.000 |
34.700 | 35.130 | 34.590 | |
+ |
|
| IFL | 2.380 | +0.850% | 1.68% | 5889 | 1.9903.120 |
2.370 | 2.400 | 2.360 | |
+ |
|
| SWM | 0.200 | +2.560% | 5% | 5843 | 0.1800.415 |
0.200 | 0.205 | 0.195 | |
+ |
|
| CPU | 26.770 | +0.190% | 1.42% | 5703 | 21.42028.435 |
26.920 | 27.150 | 26.770 | |
+ |
|
| GNC | 7.890 | +1.150% | 2.03% | 5507 | 6.7108.680 |
7.810 | 7.940 | 7.780 | |
+ |
|
| BEN | 9.930 | +0.400% | 0.65% | 5465 | 8.27010.380 |
9.940 | 9.965 | 9.900 | |
+ |
|
| NAN | 2.910 | -0.680% | 2.92% | 5379 | 2.5905.630 |
2.900 | 2.955 | 2.870 | |
+ |
|
| GWA | 2.400 | -2.830% | 4.79% | 5024 | 1.6202.870 |
2.380 | 2.445 | 2.330 | |
+ |
|
| CSL | 279.180 | +0.770% | 1.58% | 4854 | 228.650312.990 |
276.860 | 280.430 | 276.020 | |
+ |
已经添加到自选股