| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXS | 7.100 | -0.420% | 0.85% | 20455 | 6.3008.360 |
7.110 | 7.130 | 7.070 |  |
+ |
|
| QBE | 17.590 | -0.110% | 2.13% | 20215 | 13.80018.425 |
17.780 | 17.845 | 17.470 | |
+ |
|
| BOQ | 5.920 | 0.000% | 1.35% | 19659 | 5.0706.430 |
5.900 | 5.950 | 5.870 | |
+ |
|
| MQG | 190.070 | -1.660% | 2.08% | 18168 | 155.300200.250 |
190.090 | 190.680 | 186.730 | |
+ |
|
| AMC | 15.690 | +0.580% | 0.41% | 18117 | 13.34515.670 |
15.640 | 15.695 | 15.630 | |
+ |
|
| ORG | 9.920 | -0.100% | 1.71% | 17601 | 7.77010.090 |
9.990 | 10.080 | 9.910 | |
+ |
|
| CBA | 119.120 | +1.340% | 1.73% | 17520 | 95.320121.540 |
117.540 | 119.120 | 117.060 | |
+ |
|
| SDF | 5.920 | +0.510% | 1.18% | 16799 | 5.1306.180 |
5.890 | 5.940 | 5.870 | |
+ |
|
| WOW | 31.020 | +0.980% | 1.06% | 15854 | 30.12040.350 |
30.750 | 31.070 | 30.740 | |
+ |
|
| SUN | 16.310 | +0.370% | 1.16% | 15484 | 12.11016.620 |
16.250 | 16.370 | 16.180 | |
+ |
|
| TWE | 11.760 | +0.170% | 1.79% | 15178 | 9.98013.252 |
11.770 | 11.820 | 11.610 | |
+ |
|
| MYR | 0.690 | -0.720% | 4.35% | 13590 | 0.4800.895 |
0.695 | 0.695 | 0.665 | |
+ |
|
| IFL | 2.350 | -1.260% | 2.34% | 13581 | 1.9903.120 |
2.380 | 2.380 | 2.325 | |
+ |
|
| DOW | 4.590 | +0.220% | 1.74% | 13419 | 3.4955.220 |
4.620 | 4.650 | 4.570 | |
+ |
|
| BAP | 4.630 | +4.750% | 5.4% | 13236 | 3.7607.090 |
4.420 | 4.650 | 4.400 | |
+ |
|
| RIO | 129.040 | -0.750% | 1.41% | 13179 | 102.510136.725 |
130.300 | 130.545 | 128.720 | |
+ |
|
| BSL | 21.690 | -1.720% | 2.77% | 13027 | 17.23024.255 |
22.060 | 22.150 | 21.550 | |
+ |
|
| SFR | 9.790 | +0.210% | 2.6% | 12577 | 5.4609.910 |
9.850 | 9.985 | 9.730 | |
+ |
|
| BWP | 3.650 | +0.830% | 2.19% | 12396 | 3.2403.850 |
3.610 | 3.650 | 3.570 | |
+ |
|
| ORI | 18.210 | -0.490% | 1.48% | 11848 | 13.81018.750 |
18.350 | 18.350 | 18.080 | |
+ |
|
| FLT | 19.840 | -2.840% | 4.33% | 11784 | 17.61523.500 |
20.360 | 20.600 | 19.740 | |
+ |
|
| A2M | 6.230 | -0.640% | 1.12% | 11669 | 3.7006.280 |
6.250 | 6.270 | 6.200 | |
+ |
|
| SYR | 0.475 | -2.060% | 2.11% | 11595 | 0.3580.966 |
0.485 | 0.485 | 0.475 | |
+ |
|
| NXT | 17.260 | -1.480% | 2.43% | 10646 | 11.09417.986 |
17.560 | 17.590 | 17.170 | |
+ |
|
| PTM | 1.050 | 0.000% | 0.95% | 10570 | 0.9921.785 |
1.050 | 1.060 | 1.050 | |
+ |
已经添加到自选股