ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SXL	Southern Cross ...	0.945	-0.530%	3.17%	710	0.7051.075	0.940	0.950	0.920		+ +
CMW	Cromwell Property Group	0.395	-2.470%	3.16%	16750	0.3100.580	0.400	0.402	0.390		+ +
DMP	Domino'S Pizza ...	38.040	-2.740%	3.13%	2829	36.34059.490	39.000	39.040	37.850		+ +
FBU	Fletcher Building Limited	3.200	-1.240%	3.12%	9497	3.1405.270	3.230	3.240	3.140		+ +
SKT	SKY Network Television Limited	2.430	-1.620%	3.09%	388	2.0802.700	2.490	2.505	2.430		+ +
MFG	Magellan Financi...	8.550	-2.400%	3.04%	7627	6.06011.040	8.770	8.770	8.510		+ +
SGM	Sims Metal Management Limited	10.740	-2.720%	2.98%	8315	10.44016.430	11.050	11.060	10.740		+ +
GOZ	Growthpoint Prop...	2.370	-2.470%	2.95%	4243	1.9703.350	2.420	2.430	2.360		+ +
WOR	WorleyParsons Ltd	15.350	-1.670%	2.93%	18214	14.40018.130	15.700	15.740	15.290		+ +
GEM	G8 Education Limited	1.200	-1.240%	2.92%	9113	0.9201.290	1.220	1.230	1.195		+ +
RFG	Retail Food Group Limited	0.069	-1.430%	2.9%	153699	0.0450.083	0.070	0.070	0.068		+ +
JHX	James Hardie Te...	56.160	+1.170%	2.84%	9018	33.49063.110	56.780	57.090	55.495		+ +
ALQ	ALS Limited	13.100	-1.580%	2.75%	9371	10.52013.810	13.340	13.370	13.010		+ +
LLC	Lend Lease Group	6.230	-2.040%	2.73%	16126	6.0108.710	6.350	6.350	6.180		+ +
CCP	Credit Corp Group Limited	15.740	-1.750%	2.73%	2954	11.49023.790	16.030	16.080	15.650		+ +
A2M	The a2 Milk Company Limited	6.260	+2.120%	2.72%	23298	3.7006.260	6.160	6.280	6.110		+ +
SVW	Seven Group Holdings Limited	39.710	+0.760%	2.72%	15632	23.16042.280	39.500	40.000	38.920		+ +
SCG	Scentre Group	3.160	-1.860%	2.69%	80567	2.3703.420	3.210	3.225	3.140		+ +
IGO	Independence Group NL	7.940	+0.890%	2.64%	29328	6.75016.120	7.830	7.960	7.750		+ +
BKW	Brickworks Limited	27.290	-1.800%	2.49%	1793	22.72031.370	27.740	27.820	27.140		+ +
COH	Cochlear Limited	322.370	-2.170%	2.49%	1316	220.400350.170	330.040	330.400	322.370		+ +
FLT	Flight Centre T...	20.640	-1.950%	2.42%	10286	17.61523.500	20.900	21.140	20.640		+ +
CQR	Charter Hall Retail REIT	3.330	-2.350%	2.4%	6107	3.0353.860	3.400	3.400	3.320		+ +
MGR	Mirvac Group	2.080	-0.950%	2.4%	70419	1.8152.465	2.090	2.120	2.070		+ +
IPH	Iph Ltd	5.890	-2.480%	2.38%	8690	5.8608.500	5.970	6.020	5.880		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报