| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPH | 5.820 | -1.190% | 1.87% | 30164 | 5.8608.500 |
5.880 | 5.905 | 5.795 |  |
+ |
|
| MND | 13.660 | +0.220% | 1.83% | 1212 | 11.39015.250 |
13.670 | 13.820 | 13.570 | |
+ |
|
| WBC | 26.660 | +1.290% | 1.82% | 70705 | 20.03028.050 |
26.370 | 26.710 | 26.230 | |
+ |
|
| ORG | 9.930 | -0.200% | 1.81% | 31694 | 7.77010.090 |
9.980 | 9.990 | 9.810 | |
+ |
|
| ALQ | 13.260 | +1.220% | 1.76% | 7702 | 10.52013.810 |
13.170 | 13.290 | 13.060 | |
+ |
|
| MFG | 8.710 | +1.870% | 1.75% | 3585 | 6.06011.040 |
8.630 | 8.760 | 8.610 | |
+ |
|
| FMG | 26.210 | -0.760% | 1.7% | 24150 | 18.91029.950 |
26.600 | 26.640 | 26.190 | |
+ |
|
| STO | 7.860 | +2.080% | 1.69% | 77221 | 6.5708.090 |
7.760 | 7.860 | 7.730 | |
+ |
|
| IFL | 2.380 | +0.850% | 1.69% | 5803 | 1.9903.120 |
2.370 | 2.400 | 2.360 | |
+ |
|
| AGL | 10.270 | -0.770% | 1.69% | 23039 | 7.80012.450 |
10.390 | 10.410 | 10.235 | |
+ |
|
| ORI | 18.300 | -0.540% | 1.68% | 14872 | 13.81018.750 |
18.440 | 18.490 | 18.180 | |
+ |
|
| TNE | 16.370 | +1.490% | 1.67% | 3634 | 14.38017.220 |
16.120 | 16.390 | 16.120 | |
+ |
|
| TWE | 11.740 | +0.600% | 1.67% | 42706 | 9.98013.252 |
11.550 | 11.745 | 11.550 | |
+ |
|
| COH | 320.330 | -0.630% | 1.66% | 1098 | 220.400350.170 |
318.690 | 321.730 | 316.380 | |
+ |
|
| NEC | 1.515 | 0.000% | 1.65% | 27060 | 1.4522.215 |
1.520 | 1.540 | 1.515 | |
+ |
|
| NXT | 17.520 | -1.240% | 1.63% | 22657 | 11.09417.986 |
17.620 | 17.750 | 17.460 | |
+ |
|
| RWC | 5.000 | -0.200% | 1.6% | 11876 | 3.3105.900 |
5.040 | 5.080 | 5.000 | |
+ |
|
| CSL | 279.180 | +0.770% | 1.59% | 4768 | 228.650312.990 |
276.860 | 280.430 | 276.020 | |
+ |
|
| BGA | 4.420 | -0.450% | 1.58% | 2222 | 2.4304.530 |
4.440 | 4.440 | 4.370 | |
+ |
|
| AWC | 1.610 | +1.260% | 1.57% | 67616 | 0.6851.630 |
1.595 | 1.610 | 1.585 | |
+ |
|
| CAR | 34.900 | +0.630% | 1.56% | 6219 | 22.86037.000 |
34.700 | 35.130 | 34.590 | |
+ |
|
| VCX | 1.920 | 0.000% | 1.56% | 41761 | 1.6702.150 |
1.925 | 1.945 | 1.915 | |
+ |
|
| SUL | 13.170 | +1.150% | 1.54% | 8958 | 10.56017.110 |
13.160 | 13.350 | 13.150 | |
+ |
|
| HVN | 4.250 | -0.240% | 1.53% | 15094 | 3.1805.150 |
4.270 | 4.295 | 4.230 | |
+ |
|
| BOQ | 5.920 | +0.340% | 1.53% | 13643 | 5.0706.430 |
5.920 | 5.950 | 5.860 | |
+ |
已经添加到自选股