| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWY | 2.690 | -1.100% | 1.49% | 75455 | 2.2203.010 |
2.710 | 2.710 | 2.670 |  |
+ |
|
| QBE | 17.590 | +0.570% | 1.48% | 21655 | 13.80018.425 |
17.490 | 17.610 | 17.350 | |
+ |
|
| AAC | 1.365 | +0.740% | 1.47% | 1058 | 1.1451.600 |
1.360 | 1.370 | 1.350 | |
+ |
|
| ANN | 25.120 | +0.840% | 1.43% | 3697 | 21.00027.910 |
24.910 | 25.120 | 24.760 | |
+ |
|
| GPT | 4.240 | -0.240% | 1.42% | 39241 | 3.4654.730 |
4.240 | 4.300 | 4.240 | |
+ |
|
| BEN | 9.890 | -0.300% | 1.42% | 24841 | 8.27010.380 |
9.940 | 10.000 | 9.860 | |
+ |
|
| DXS | 7.070 | -0.420% | 1.41% | 23457 | 6.3008.360 |
7.050 | 7.140 | 7.040 | |
+ |
|
| ANZ | 28.790 | -1.130% | 1.41% | 69349 | 22.58029.900 |
29.050 | 29.110 | 28.705 | |
+ |
|
| CHC | 12.140 | -0.740% | 1.4% | 12107 | 8.63013.920 |
12.130 | 12.210 | 12.040 | |
+ |
|
| QUB | 3.590 | +0.560% | 1.39% | 40124 | 2.6053.615 |
3.620 | 3.620 | 3.570 | |
+ |
|
| APA | 8.690 | +1.280% | 1.38% | 26742 | 7.78010.440 |
8.580 | 8.700 | 8.580 | |
+ |
|
| BPT | 1.625 | +2.520% | 1.38% | 93393 | 1.3001.925 |
1.610 | 1.628 | 1.605 | |
+ |
|
| NSR | 2.190 | +0.460% | 1.37% | 44039 | 1.9882.590 |
2.180 | 2.200 | 2.170 | |
+ |
|
| MPL | 3.640 | -0.270% | 1.37% | 52282 | 3.3303.940 |
3.650 | 3.670 | 3.620 | |
+ |
|
| BGA | 4.440 | +0.450% | 1.35% | 2782 | 2.4304.530 |
4.410 | 4.440 | 4.380 | |
+ |
|
| RMD | 32.200 | -2.340% | 1.3% | 15761 | 21.14035.300 |
32.200 | 32.300 | 31.880 | |
+ |
|
| MTS | 3.870 | -0.770% | 1.29% | 22426 | 3.4104.060 |
3.900 | 3.910 | 3.860 | |
+ |
|
| SDF | 5.840 | +0.520% | 1.28% | 26644 | 5.1306.180 |
5.840 | 5.885 | 5.810 | |
+ |
|
| SUN | 16.360 | +0.490% | 1.28% | 16298 | 12.11016.620 |
16.320 | 16.410 | 16.200 | |
+ |
|
| FMG | 26.410 | -0.860% | 1.21% | 32621 | 18.91029.950 |
26.410 | 26.650 | 26.330 | |
+ |
|
| PGH | 0.850 | +0.590% | 1.18% | 719 | 0.5450.978 |
0.845 | 0.850 | 0.840 | |
+ |
|
| TCL | 12.840 | -0.700% | 1.17% | 29821 | 11.58014.950 |
12.960 | 12.990 | 12.840 | |
+ |
|
| ASX | 64.390 | -1.060% | 1.16% | 1957 | 53.98069.390 |
65.010 | 65.140 | 64.390 | |
+ |
|
| TLS | 3.640 | -0.270% | 1.1% | 214513 | 3.5704.460 |
3.650 | 3.660 | 3.620 | |
+ |
|
| S32 | 3.620 | -0.820% | 1.1% | 183985 | 2.7504.170 |
3.640 | 3.640 | 3.600 | |
+ |
已经添加到自选股