| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX | 5.740 | -9.890% | 14.11% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 |  |
+ |
|
| SGR | 0.540 | +20.000% | 9.26% | 944088 | 0.3851.137 |
0.530 | 0.560 | 0.510 | |
+ |
|
| SYR | 0.490 | -5.770% | 7.14% | 48141 | 0.3580.961 |
0.520 | 0.525 | 0.490 | |
+ |
|
| CMW | 0.430 | +2.380% | 5.81% | 36115 | 0.3100.575 |
0.415 | 0.435 | 0.410 | |
+ |
|
| GNC | 8.470 | -0.590% | 5.67% | 14964 | 6.7108.680 |
8.710 | 8.930 | 8.450 | |
+ |
|
| RFG | 0.071 | 0.000% | 5.63% | 54349 | 0.0450.083 |
0.071 | 0.074 | 0.070 | |
+ |
|
| SWM | 0.210 | +2.440% | 4.76% | 10186 | 0.1800.415 |
0.200 | 0.210 | 0.200 | |
+ |
|
| GEM | 1.200 | -4.000% | 4.58% | 10482 | 0.9201.290 |
1.250 | 1.250 | 1.195 | |
+ |
|
| SKC | 1.560 | +2.300% | 4.49% | 5357 | 1.5102.210 |
1.530 | 1.585 | 1.515 | |
+ |
|
| SBM | 0.285 | +3.640% | 4.39% | 82062 | 0.1380.315 |
0.280 | 0.290 | 0.278 | |
+ |
|
| RRL | 2.150 | +5.910% | 4.19% | 76632 | 1.4402.330 |
2.090 | 2.150 | 2.060 | |
+ |
|
| NUF | 5.160 | +2.790% | 4.07% | 13453 | 4.2905.990 |
5.120 | 5.300 | 5.090 | |
+ |
|
| SRX | 0.130 | +4.000% | 3.85% | 288 | 0.0560.250 |
0.125 | 0.130 | 0.125 | |
+ |
|
| TAH | 0.680 | +2.260% | 3.68% | 71278 | 0.6101.165 |
0.665 | 0.685 | 0.660 | |
+ |
|
| MYR | 0.685 | +1.480% | 3.65% | 12186 | 0.4800.895 |
0.675 | 0.685 | 0.660 | |
+ |
|
| A2M | 6.630 | -1.630% | 3.62% | 22173 | 3.7006.770 |
6.760 | 6.780 | 6.540 | |
+ |
|
| IGO | 8.040 | +2.550% | 3.61% | 45591 | 6.75016.120 |
8.020 | 8.140 | 7.850 | |
+ |
|
| GWA | 2.360 | 0.000% | 3.39% | 896 | 1.6202.870 |
2.350 | 2.410 | 2.330 | |
+ |
|
| AGL | 10.460 | +1.550% | 3.35% | 20896 | 7.80012.450 |
10.310 | 10.590 | 10.240 | |
+ |
|
| SKT | 2.440 | +0.830% | 3.28% | 69 | 2.0802.700 |
2.400 | 2.440 | 2.360 | |
+ |
|
| BRG | 25.500 | +0.160% | 3.25% | 2051 | 18.95028.770 |
25.590 | 26.050 | 25.220 | |
+ |
|
| ALL | 46.900 | +1.340% | 3.22% | 24108 | 36.45047.030 |
46.200 | 47.400 | 45.890 | |
+ |
|
| COH | 319.710 | -3.230% | 3.22% | 833 | 220.400350.170 |
330.000 | 330.000 | 319.710 | |
+ |
|
| DOW | 4.800 | +2.130% | 3.12% | 14372 | 3.4955.220 |
4.710 | 4.800 | 4.650 | |
+ |
|
| ILU | 7.860 | -0.510% | 3.05% | 16013 | 6.24012.080 |
7.940 | 8.090 | 7.850 | |
+ |
已经添加到自选股