ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
EVN	Evolution Mining Limited	3.790	-0.260%	1.06%	44696	2.8304.310	3.800	3.810	3.770		+ +
STO	Santos Limited	7.700	+0.920%	1.04%	51978	6.5708.090	7.690	7.700	7.620		+ +
WOW	Woolworths Limited	30.780	-0.420%	1.04%	23554	30.12040.350	30.880	31.030	30.710		+ +
AZJ	Aurizon Holdings Limited	3.840	-0.260%	1.04%	50877	3.3754.070	3.830	3.860	3.820		+ +
MQG	Macquarie Group Limited	191.010	+0.160%	1.02%	5989	155.300200.250	190.000	191.710	189.770		+ +
SPK	Spark New Zealand Limited	3.920	0.000%	1.02%	14630	3.9205.005	3.940	3.960	3.920		+ +
RIO	Rio Tinto Limited	130.230	+0.020%	0.97%	9432	102.510136.725	130.490	130.730	129.470		+ +
SHL	Sonic Healthcare Limited	26.600	+0.150%	0.96%	8735	25.72036.395	26.600	26.730	26.475		+ +
BHP	BHP Billiton Limited	43.060	-0.740%	0.91%	65349	41.66050.840	43.300	43.390	43.000		+ +
CSL	CSL Limited	277.050	-1.020%	0.72%	6211	228.650312.990	276.540	277.100	275.100		+ +
AMC	Amcor Limited	15.480	+0.190%	0.65%	9854	13.34515.530	15.450	15.550	15.450		+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	4304	1.5703.180	3.170	3.180	3.170		+ +
ALU	Altium Limited	66.040	-0.090%	0.3%	2316	34.81067.000	66.200	66.200	66.000		+ +
CSR	Csr Limited	8.880	0.000%	0.11%	6488	4.8258.930	8.880	8.880	8.870		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报