| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILU | 7.840 | -2.970% | 1.91% | 19277 | 6.24012.080 |
7.850 | 7.930 | 7.780 |  |
+ |
|
| MYX | 7.120 | -0.280% | 1.9% | 1599 | 2.7507.460 |
7.080 | 7.210 | 7.075 | |
+ |
|
| AWC | 1.590 | -1.240% | 1.89% | 75055 | 0.6851.630 |
1.590 | 1.595 | 1.565 | |
+ |
|
| BLD | 5.870 | +0.510% | 1.87% | 53118 | 3.8706.335 |
5.820 | 5.890 | 5.780 | |
+ |
|
| ORA | 2.200 | 0.000% | 1.82% | 89668 | 2.0553.672 |
2.220 | 2.220 | 2.180 | |
+ |
|
| NST | 14.500 | -0.750% | 1.79% | 19812 | 9.99016.035 |
14.620 | 14.620 | 14.360 | |
+ |
|
| TAH | 0.705 | 0.000% | 1.77% | 72528 | 0.6101.165 |
0.700 | 0.710 | 0.698 | |
+ |
|
| IPL | 2.830 | -0.350% | 1.77% | 32952 | 2.5803.310 |
2.850 | 2.860 | 2.810 | |
+ |
|
| MND | 13.630 | +0.070% | 1.76% | 2717 | 11.39015.250 |
13.620 | 13.710 | 13.470 | |
+ |
|
| RHC | 50.310 | -1.740% | 1.75% | 4039 | 46.76061.500 |
51.000 | 51.000 | 50.120 | |
+ |
|
| ALL | 39.160 | -1.240% | 1.71% | 8773 | 36.45047.030 |
39.650 | 39.710 | 39.040 | |
+ |
|
| WEB | 8.250 | -0.960% | 1.7% | 8529 | 5.9208.980 |
8.310 | 8.330 | 8.190 | |
+ |
|
| RWC | 5.010 | -0.200% | 1.7% | 23661 | 3.3105.900 |
5.040 | 5.040 | 4.955 | |
+ |
|
| BWP | 3.620 | -1.360% | 1.66% | 10685 | 3.2403.870 |
3.670 | 3.670 | 3.610 | |
+ |
|
| IRE | 8.590 | 0.000% | 1.63% | 3840 | 4.92010.980 |
8.610 | 8.690 | 8.550 | |
+ |
|
| ORG | 9.950 | -1.000% | 1.61% | 28873 | 7.77010.090 |
10.060 | 10.070 | 9.910 | |
+ |
|
| FPH | 26.030 | -2.030% | 1.61% | 2129 | 18.58026.650 |
26.210 | 26.450 | 26.030 | |
+ |
|
| IAG | 6.330 | 0.000% | 1.58% | 59365 | 4.8406.540 |
6.340 | 6.430 | 6.330 | |
+ |
|
| BSL | 22.270 | -1.110% | 1.57% | 9438 | 17.23024.255 |
22.460 | 22.520 | 22.170 | |
+ |
|
| CPU | 26.720 | -0.560% | 1.57% | 8062 | 21.42028.435 |
26.900 | 27.100 | 26.680 | |
+ |
|
| NAB | 33.520 | -1.300% | 1.55% | 38366 | 25.10035.120 |
33.990 | 34.000 | 33.480 | |
+ |
|
| WHC | 7.770 | -0.510% | 1.54% | 30179 | 5.6358.430 |
7.800 | 7.800 | 7.680 | |
+ |
|
| NUF | 5.210 | -0.760% | 1.54% | 4205 | 4.2906.140 |
5.260 | 5.270 | 5.190 | |
+ |
|
| BRG | 26.040 | +0.270% | 1.5% | 1575 | 18.95028.770 |
25.940 | 26.170 | 25.780 | |
+ |
|
| CAR | 34.680 | -1.510% | 1.5% | 6922 | 22.86037.000 |
35.080 | 35.100 | 34.580 | |
+ |
已经添加到自选股