| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | 29.090 | +1.040% | 1.18% | 68611 | 22.58029.900 |
28.940 | 29.210 | 28.870 |  |
+ |
|
| BKW | 27.200 | -0.330% | 1.17% | 1291 | 22.72031.370 |
27.330 | 27.520 | 27.200 | |
+ |
|
| CPU | 26.770 | +0.190% | 1.42% | 5703 | 21.42028.435 |
26.920 | 27.150 | 26.770 | |
+ |
|
| FMG | 26.210 | -0.760% | 1.7% | 24150 | 18.91029.950 |
26.600 | 26.640 | 26.190 | |
+ |
|
| SHL | 26.760 | +0.600% | 1.24% | 10004 | 25.72036.395 |
26.580 | 26.760 | 26.430 | |
+ |
|
| WBC | 26.660 | +1.290% | 1.82% | 70705 | 20.03028.050 |
26.370 | 26.710 | 26.230 | |
+ |
|
| BRG | 26.510 | +1.810% | 2.5% | 1179 | 18.95028.770 |
26.170 | 26.620 | 25.970 | |
+ |
|
| FPH | 26.170 | +0.540% | 1.44% | 2288 | 18.58026.650 |
26.140 | 26.310 | 25.935 | |
+ |
|
| ANN | 25.050 | -0.280% | 1% | 2591 | 21.00027.910 |
25.120 | 25.180 | 24.930 | |
+ |
|
| SEK | 23.440 | +0.340% | 1.28% | 3608 | 20.13527.200 |
23.430 | 23.650 | 23.350 | |
+ |
|
| BSL | 22.070 | -0.900% | 2.29% | 12453 | 17.23024.255 |
22.340 | 22.420 | 21.910 | |
+ |
|
| PPT | 22.150 | +0.730% | 2.55% | 7949 | 18.70026.800 |
22.090 | 22.600 | 22.040 | |
+ |
|
| FLT | 20.420 | -1.070% | 1.89% | 8026 | 17.61523.500 |
20.550 | 20.810 | 20.420 | |
+ |
|
| ORI | 18.300 | -0.540% | 1.68% | 14872 | 13.81018.750 |
18.440 | 18.490 | 18.180 | |
+ |
|
| MMS | 18.040 | +1.290% | 2.47% | 1478 | 14.96022.750 |
17.940 | 18.170 | 17.730 | |
+ |
|
| QBE | 17.610 | +0.110% | 3.87% | 27403 | 13.80018.425 |
17.900 | 17.900 | 17.220 | |
+ |
|
| NXT | 17.520 | -1.240% | 1.63% | 22657 | 11.09417.986 |
17.620 | 17.750 | 17.460 | |
+ |
|
| SUN | 16.250 | -0.670% | 1.47% | 18507 | 12.11016.620 |
16.330 | 16.380 | 16.140 | |
+ |
|
| TNE | 16.370 | +1.490% | 1.67% | 3634 | 14.38017.220 |
16.120 | 16.390 | 16.120 | |
+ |
|
| CCP | 14.980 | -4.830% | 4.45% | 3839 | 11.49023.790 |
15.650 | 15.650 | 14.950 | |
+ |
|
| AMC | 15.600 | +0.780% | 1% | 11817 | 13.34515.550 |
15.530 | 15.670 | 15.515 | |
+ |
|
| CTD | 15.400 | -0.320% | 1.36% | 3867 | 14.82021.550 |
15.460 | 15.560 | 15.350 | |
+ |
|
| WOR | 15.380 | +0.200% | 0.98% | 22050 | 14.40018.130 |
15.370 | 15.420 | 15.270 | |
+ |
|
| NST | 14.670 | +1.170% | 1.38% | 28576 | 9.99016.035 |
14.700 | 14.730 | 14.530 | |
+ |
|
| BXB | 14.320 | -0.070% | 1.05% | 24669 | 12.70016.250 |
14.390 | 14.430 | 14.280 | |
+ |
已经添加到自选股