| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 319.710 | -3.230% | 3.22% | 833 | 220.400350.170 |
330.000 | 330.000 | 319.710 |  |
+ |
|
| CSL | 277.900 | -0.750% | 1.47% | 4218 | 228.650312.990 |
280.530 | 281.980 | 277.900 | |
+ |
|
| MQG | 194.100 | +1.700% | 1.46% | 6436 | 155.300200.250 |
191.320 | 194.100 | 191.275 | |
+ |
|
| REA | 188.400 | -0.100% | 1.33% | 1457 | 128.990194.810 |
188.000 | 188.510 | 186.000 | |
+ |
|
| RIO | 135.870 | +2.820% | 1.75% | 14919 | 102.510136.725 |
134.130 | 136.280 | 133.905 | |
+ |
|
| CBA | 121.770 | +0.600% | 0.75% | 12317 | 95.320122.550 |
121.000 | 121.860 | 120.950 | |
+ |
|
| MIN | 79.490 | +1.120% | 1.28% | 5788 | 52.52079.270 |
78.850 | 79.700 | 78.685 | |
+ |
|
| WES | 68.100 | -0.420% | 0.87% | 8857 | 46.64071.110 |
68.150 | 68.430 | 67.840 | |
+ |
|
| ALU | 66.760 | -0.110% | 0.22% | 3561 | 34.81067.000 |
66.840 | 66.900 | 66.750 | |
+ |
|
| ASX | 62.920 | -0.290% | 1% | 2012 | 53.98069.290 |
63.340 | 63.340 | 62.710 | |
+ |
|
| JBH | 56.550 | -1.050% | 1.72% | 2523 | 41.36065.540 |
57.270 | 57.470 | 56.500 | |
+ |
|
| JHX | 54.770 | -0.110% | 1.83% | 8271 | 37.13063.110 |
55.130 | 55.500 | 54.500 | |
+ |
|
| RHC | 49.760 | -0.460% | 1.35% | 2890 | 46.76060.220 |
49.930 | 50.220 | 49.550 | |
+ |
|
| ALL | 46.900 | +1.340% | 3.22% | 24108 | 36.45047.030 |
46.200 | 47.400 | 45.890 | |
+ |
|
| BHP | 45.720 | +1.850% | 0.83% | 81880 | 41.66050.840 |
46.010 | 46.030 | 45.650 | |
+ |
|
| NWS | 40.570 | +0.150% | 0.68% | 262 | 27.79043.140 |
40.350 | 40.570 | 40.295 | |
+ |
|
| SVW | 38.560 | -0.800% | 2.1% | 5203 | 23.16042.280 |
39.070 | 39.310 | 38.500 | |
+ |
|
| ARB | 37.450 | -2.020% | 2.48% | 1628 | 27.30041.830 |
38.300 | 38.300 | 37.370 | |
+ |
|
| DMP | 37.000 | -0.830% | 2.68% | 2548 | 36.34059.490 |
37.560 | 37.950 | 36.960 | |
+ |
|
| CAR | 34.900 | -1.050% | 2.81% | 9629 | 22.86037.000 |
35.280 | 35.340 | 34.360 | |
+ |
|
| NAB | 34.730 | +0.580% | 0.75% | 28829 | 25.10035.120 |
34.560 | 34.730 | 34.470 | |
+ |
|
| GMG | 33.990 | -1.050% | 1.62% | 18749 | 19.28035.090 |
34.350 | 34.400 | 33.850 | |
+ |
|
| RMD | 32.430 | -1.070% | 0.8% | 9936 | 21.14034.270 |
32.610 | 32.650 | 32.390 | |
+ |
|
| WOW | 31.370 | -0.890% | 1.05% | 23340 | 30.12040.350 |
31.500 | 31.700 | 31.370 | |
+ |
|
| PMV | 29.700 | +0.100% | 0.98% | 1389 | 19.41033.510 |
29.750 | 29.860 | 29.570 | |
+ |
已经添加到自选股