代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AMP | 1.110 | +1.370% | 2.05% | 59032 | 0.8421.305 |
1.100 | 1.113 | 1.090 |
+ |
||
PTM | 1.050 | 0.000% | 2.14% | 6242 | 0.9921.785 |
1.065 | 1.073 | 1.050 |
+ |
||
SXL | 0.945 | 0.000% | 3.7% | 1598 | 0.7051.075 |
0.935 | 0.945 | 0.910 |
+ |
||
PGH | 0.845 | -0.590% | 0.59% | 331 | 0.5450.975 |
0.850 | 0.850 | 0.845 |
+ |
||
TAH | 0.710 | +0.710% | 2.48% | 35633 | 0.6101.165 |
0.700 | 0.718 | 0.700 |
+ |
||
MYR | 0.695 | 0.000% | 3.6% | 12526 | 0.4800.895 |
0.695 | 0.705 | 0.680 |
+ |
||
SYR | 0.485 | +5.440% | 4.35% | 24790 | 0.3580.966 |
0.465 | 0.485 | 0.465 |
+ |
||
SGR | 0.450 | +1.120% | 3.93% | 44181 | 0.3851.174 |
0.445 | 0.458 | 0.440 |
+ |
||
RSG | 0.460 | +8.240% | 5.88% | 117772 | 0.3100.515 |
0.440 | 0.465 | 0.440 |
+ |
||
CMW | 0.395 | 0.000% | 2.53% | 9416 | 0.3100.580 |
0.395 | 0.400 | 0.390 |
+ |
||
SBM | 0.275 | +14.580% | 6.25% | 106742 | 0.1380.315 |
0.260 | 0.275 | 0.260 |
+ |
||
SWM | 0.200 | +2.560% | 5.13% | 5843 | 0.1800.415 |
0.200 | 0.205 | 0.195 |
+ |
||
SRX | 0.130 | -3.700% | 3.7% | 4252 | 0.0560.250 |
0.130 | 0.135 | 0.130 |
+ |
||
RFG | 0.070 | +1.450% | 2.9% | 100825 | 0.0450.083 |
0.069 | 0.070 | 0.068 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
WSA | 3.860 | 0.000% | 0% | 0 | 2.2403.870 |
0.000 | 0.000 | 0.000 |
+ |
||
API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 |
+ |
||
AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 |
+ |
||
TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 |
+ |
||
MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 |
+ |
||
WPL | 28.990 | 0.000% | 0% | 0 | 19.15034.600 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股