ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CGF	Challenger Limited	6.280	-3.090%	3.34%	13551	5.6707.290	6.480	6.480	6.270		+ +
LLC	Lend Lease Group	6.230	-2.040%	2.73%	16126	6.0108.710	6.350	6.350	6.180		+ +
IAG	Insurance Austra...	6.330	0.000%	1.58%	59365	4.8406.540	6.340	6.430	6.330		+ +
QAN	Qantas Airways Limited	6.300	+1.450%	2.22%	99551	4.6706.830	6.220	6.360	6.220		+ +
A2M	The a2 Milk Company Limited	6.260	+2.120%	2.72%	23298	3.7006.260	6.160	6.280	6.110		+ +
IPH	Iph Ltd	5.890	-2.480%	2.38%	8690	5.8608.500	5.970	6.020	5.880		+ +
BOQ	Bank of Queensland Limited	5.900	-0.510%	2.37%	16241	5.0706.430	5.940	6.020	5.880		+ +
SDF	Steadfast Group Limited	5.840	+0.520%	1.28%	26644	5.1306.180	5.840	5.885	5.810		+ +
BLD	Boral Limited	5.870	+0.510%	1.87%	53118	3.8706.335	5.820	5.890	5.780		+ +
NUF	Nufarm Limited	5.210	-0.760%	1.54%	4205	4.2906.140	5.260	5.270	5.190		+ +
RWC	Reliance Worldwi...	5.010	-0.200%	1.7%	23661	3.3105.900	5.040	5.040	4.955		+ +
DOW	Downer Edi Limited	4.590	-1.080%	1.96%	10154	3.4955.220	4.650	4.650	4.560		+ +
SGP	Stockland Corporation Limited	4.540	-1.940%	1.98%	32134	3.4904.900	4.610	4.630	4.540		+ +
BAP	Burson Group Limited	4.400	-1.350%	2.27%	15109	3.7607.090	4.460	4.500	4.400		+ +
HVN	Harvey Norman Holdings Limited	4.260	-3.840%	5.16%	50432	3.1805.150	4.430	4.430	4.210		+ +
BGA	Bega Cheese Limited	4.440	+0.450%	1.35%	2782	2.4304.530	4.410	4.440	4.380		+ +
GPT	Gpt Group	4.240	-0.240%	1.42%	39241	3.4654.730	4.240	4.300	4.240		+ +
REG	Regis Healthcare Ltd	4.020	-1.710%	4.98%	1387	2.0004.340	4.020	4.080	3.880		+ +
SPK	Spark New Zealand Limited	3.920	0.000%	1.02%	14630	3.9205.005	3.940	3.960	3.920		+ +
MTS	Metcash Limited	3.870	-0.770%	1.29%	22426	3.4104.060	3.900	3.910	3.860		+ +
AZJ	Aurizon Holdings Limited	3.840	-0.260%	1.04%	50877	3.3754.070	3.830	3.860	3.820		+ +
EVN	Evolution Mining Limited	3.790	-0.260%	1.06%	44696	2.8304.310	3.800	3.810	3.770		+ +
BWP	BWP Trust	3.620	-1.360%	1.66%	10685	3.2403.870	3.670	3.670	3.610		+ +
TLS	Telstra Corporation Limited	3.640	-0.270%	1.1%	214513	3.5704.460	3.650	3.660	3.620		+ +
MPL	Medibank Private Limited	3.640	-0.270%	1.37%	52282	3.3303.940	3.650	3.670	3.620		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报