| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S32 | 3.620 | -0.820% | 1.1% | 183985 | 2.7504.170 |
3.640 | 3.640 | 3.600 |  |
+ |
|
| QUB | 3.590 | +0.560% | 1.39% | 40124 | 2.6053.615 |
3.620 | 3.620 | 3.570 | |
+ |
|
| CQR | 3.330 | -2.350% | 2.4% | 6107 | 3.0353.860 |
3.400 | 3.400 | 3.320 | |
+ |
|
| FBU | 3.200 | -1.240% | 3.12% | 9497 | 3.1405.270 |
3.230 | 3.240 | 3.140 | |
+ |
|
| SCG | 3.160 | -1.860% | 2.69% | 80567 | 2.3703.420 |
3.210 | 3.225 | 3.140 | |
+ |
|
| ABC | 3.170 | 0.000% | 0.32% | 4304 | 1.5703.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| NAN | 2.930 | -0.680% | 2.22% | 5709 | 2.5905.630 |
2.940 | 2.990 | 2.925 | |
+ |
|
| IPL | 2.830 | -0.350% | 1.77% | 32952 | 2.5803.310 |
2.850 | 2.860 | 2.810 | |
+ |
|
| CWY | 2.690 | -1.100% | 1.49% | 75455 | 2.2203.010 |
2.710 | 2.710 | 2.670 | |
+ |
|
| GWA | 2.470 | -1.980% | 4.45% | 1056 | 1.6202.870 |
2.580 | 2.580 | 2.470 | |
+ |
|
| SKT | 2.430 | -1.620% | 3.09% | 388 | 2.0802.700 |
2.490 | 2.505 | 2.430 | |
+ |
|
| GOZ | 2.370 | -2.470% | 2.95% | 4243 | 1.9703.350 |
2.420 | 2.430 | 2.360 | |
+ |
|
| IFL | 2.360 | -1.260% | 2.12% | 10540 | 1.9903.120 |
2.400 | 2.400 | 2.350 | |
+ |
|
| ORA | 2.200 | 0.000% | 1.82% | 89668 | 2.0553.672 |
2.220 | 2.220 | 2.180 | |
+ |
|
| NSR | 2.190 | +0.460% | 1.37% | 44039 | 1.9882.590 |
2.180 | 2.200 | 2.170 | |
+ |
|
| RRL | 2.100 | -0.940% | 2.38% | 25131 | 1.4402.330 |
2.120 | 2.130 | 2.080 | |
+ |
|
| MGR | 2.080 | -0.950% | 2.4% | 70419 | 1.8152.465 |
2.090 | 2.120 | 2.070 | |
+ |
|
| VCX | 1.920 | -1.030% | 2.34% | 160991 | 1.6702.150 |
1.940 | 1.965 | 1.920 | |
+ |
|
| BPT | 1.625 | +2.520% | 1.38% | 93393 | 1.3001.925 |
1.610 | 1.628 | 1.605 | |
+ |
|
| AWC | 1.590 | -1.240% | 1.89% | 75055 | 0.6851.630 |
1.590 | 1.595 | 1.565 | |
+ |
|
| SKC | 1.535 | -1.600% | 1.95% | 2860 | 1.5152.210 |
1.560 | 1.560 | 1.530 | |
+ |
|
| NEC | 1.515 | -0.330% | 3.8% | 44375 | 1.4522.215 |
1.540 | 1.567 | 1.510 | |
+ |
|
| AAC | 1.365 | +0.740% | 1.47% | 1058 | 1.1451.600 |
1.360 | 1.370 | 1.350 | |
+ |
|
| SIG | 1.285 | -0.770% | 3.89% | 605235 | 0.6071.350 |
1.310 | 1.320 | 1.270 | |
+ |
|
| GEM | 1.200 | -1.240% | 2.92% | 9113 | 0.9201.290 |
1.220 | 1.230 | 1.195 | |
+ |
已经添加到自选股