| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MND | 13.630 | +0.070% | 1.76% | 2717 | 11.39015.250 |
13.620 | 13.710 | 13.470 |  |
+ |
|
| ALQ | 13.100 | -1.580% | 2.75% | 9371 | 10.52013.810 |
13.340 | 13.370 | 13.010 | |
+ |
|
| SUL | 13.020 | -5.450% | 4.61% | 16557 | 10.56017.110 |
13.280 | 13.460 | 12.860 | |
+ |
|
| TCL | 12.840 | -0.700% | 1.17% | 29821 | 11.58014.950 |
12.960 | 12.990 | 12.840 | |
+ |
|
| CHC | 12.140 | -0.740% | 1.4% | 12107 | 8.63013.920 |
12.130 | 12.210 | 12.040 | |
+ |
|
| TWE | 11.670 | +2.370% | 2.06% | 43574 | 9.98013.252 |
11.450 | 11.670 | 11.430 | |
+ |
|
| SGM | 10.740 | -2.720% | 2.98% | 8315 | 10.44016.430 |
11.050 | 11.060 | 10.740 | |
+ |
|
| AGL | 10.350 | +2.170% | 2.13% | 35659 | 7.80012.450 |
10.210 | 10.430 | 10.210 | |
+ |
|
| GUD | 9.750 | -3.370% | 3.18% | 3142 | 8.06012.560 |
10.060 | 10.060 | 9.750 | |
+ |
|
| ORG | 9.950 | -1.000% | 1.61% | 28873 | 7.77010.090 |
10.060 | 10.070 | 9.910 | |
+ |
|
| BEN | 9.890 | -0.300% | 1.42% | 24841 | 8.27010.380 |
9.940 | 10.000 | 9.860 | |
+ |
|
| SFR | 9.790 | +0.100% | 3.17% | 18785 | 5.4609.840 |
9.620 | 9.790 | 9.480 | |
+ |
|
| CSR | 8.880 | 0.000% | 0.11% | 6488 | 4.8258.930 |
8.880 | 8.880 | 8.870 | |
+ |
|
| MFG | 8.550 | -2.400% | 3.04% | 7627 | 6.06011.040 |
8.770 | 8.770 | 8.510 | |
+ |
|
| IRE | 8.590 | 0.000% | 1.63% | 3840 | 4.92010.980 |
8.610 | 8.690 | 8.550 | |
+ |
|
| APA | 8.690 | +1.280% | 1.38% | 26742 | 7.78010.440 |
8.580 | 8.700 | 8.580 | |
+ |
|
| WEB | 8.250 | -0.960% | 1.7% | 8529 | 5.9208.980 |
8.310 | 8.330 | 8.190 | |
+ |
|
| ILU | 7.840 | -2.970% | 1.91% | 19277 | 6.24012.080 |
7.850 | 7.930 | 7.780 | |
+ |
|
| IGO | 7.940 | +0.890% | 2.64% | 29328 | 6.75016.120 |
7.830 | 7.960 | 7.750 | |
+ |
|
| WHC | 7.770 | -0.510% | 1.54% | 30179 | 5.6358.430 |
7.800 | 7.800 | 7.680 | |
+ |
|
| GNC | 7.800 | +0.520% | 2.18% | 13956 | 6.7108.680 |
7.770 | 7.850 | 7.680 | |
+ |
|
| STO | 7.700 | +0.920% | 1.04% | 51978 | 6.5708.090 |
7.690 | 7.700 | 7.620 | |
+ |
|
| MYX | 7.120 | -0.280% | 1.9% | 1599 | 2.7507.460 |
7.080 | 7.210 | 7.075 | |
+ |
|
| DXS | 7.070 | -0.420% | 1.41% | 23457 | 6.3008.360 |
7.050 | 7.140 | 7.040 | |
+ |
|
| CNU | 6.520 | -0.910% | 1.99% | 2816 | 6.4508.130 |
6.580 | 6.600 | 6.470 | |
+ |
已经添加到自选股