ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
BKW	Brickworks Limited	27.200	-0.330%	1.18%	1291	22.72031.370	27.330	27.520	27.200		+ +
BLD	Boral Limited	5.860	-0.170%	2.22%	16281	3.8706.335	5.860	5.950	5.820		+ +
BOQ	Bank of Queensland Limited	5.920	+0.340%	1.52%	13643	5.0706.430	5.920	5.950	5.860		+ +
BPT	Beach Energy Limited	1.690	+4.000%	3.85%	121585	1.3001.925	1.640	1.705	1.640		+ +
BRG	Breville Group Limited	26.510	+1.810%	2.45%	1179	18.95028.770	26.170	26.620	25.970		+ +
BSL	Bluescope Steel Limited	22.070	-0.900%	2.31%	12453	17.23024.255	22.340	22.420	21.910		+ +
BWP	BWP Trust	3.620	0.000%	1.93%	13131	3.2403.870	3.690	3.690	3.620		+ +
BXB	Brambles Limited	14.320	-0.070%	1.05%	26646	12.70016.250	14.390	14.430	14.280		+ +
CAR	Carsales.com Limited	34.900	+0.630%	1.55%	6219	22.86037.000	34.700	35.130	34.590		+ +
CBA	Commonwealth Ban...	117.540	+0.380%	0.94%	14831	95.320121.540	117.710	118.350	117.250		+ +
CCL	Coca-Cola Amatil Limited	13.300	0.000%	0%	0	8.09013.490	0.000	0.000	0.000		+ +
CCP	Credit Corp Group Limited	14.980	-4.830%	4.67%	3851	11.49023.790	15.650	15.650	14.950		+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000		+ +
CGF	Challenger Limited	6.390	+1.750%	1.41%	12486	5.6707.290	6.350	6.410	6.320		+ +
CHC	Charter Hall Group	12.170	+0.250%	1.48%	4668	8.63013.920	12.160	12.290	12.110		+ +
CIM	Cimic Group Limited	22.000	0.000%	0%	0	15.28022.420	0.000	0.000	0.000		+ +
CMW	Cromwell Property Group	0.395	0.000%	2.53%	9416	0.3100.580	0.395	0.400	0.390		+ +
CNU	Chorus Limited	6.550	+0.460%	1.37%	1754	6.4508.060	6.550	6.610	6.520		+ +
COH	Cochlear Limited	320.330	-0.630%	1.67%	1098	220.400350.170	318.690	321.730	316.380		+ +
CPU	Computershare Limited.	26.770	+0.190%	1.42%	5703	21.42028.435	26.920	27.150	26.770		+ +
CQR	Charter Hall Retail REIT	3.340	+0.300%	1.5%	6590	3.0353.860	3.350	3.380	3.330		+ +
CSL	CSL Limited	279.180	+0.770%	1.58%	4854	228.650312.990	276.860	280.430	276.020		+ +
CSR	Csr Limited	8.880	0.000%	0.23%	32672	4.8258.930	8.880	8.890	8.870		+ +
CTD	Corporate Travel...	15.400	-0.320%	1.36%	3867	14.82021.550	15.460	15.560	15.350		+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报