ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IFL	IOOF Holdings Limited	2.380	+0.850%	1.68%	5889	1.9903.120	2.370	2.400	2.360		+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000		+ +
IGO	Independence Group NL	7.920	-0.250%	4.67%	38195	6.75016.120	8.030	8.180	7.810		+ +
ILU	Iluka Resources Limited	7.680	-2.040%	3.32%	23642	6.24012.080	7.810	7.830	7.575		+ +
IPH	Iph Ltd	5.820	-1.190%	1.89%	30202	5.8608.500	5.880	5.905	5.795		+ +
IPL	Incitec Pivot Limited	2.840	+0.350%	1.06%	21571	2.5803.280	2.850	2.860	2.830		+ +
IRE	IRESS Limited	8.630	+0.470%	1.27%	1975	4.92010.980	8.620	8.640	8.530		+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +
JBH	JB Hi-Fi Limited	56.290	-1.680%	4.32%	8005	41.36065.540	58.240	58.440	56.010		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
JHX	James Hardie Te...	55.600	-1.000%	1.08%	4652	33.49063.110	56.180	56.200	55.600		+ +
LLC	Lend Lease Group	6.280	+0.800%	1.27%	8831	6.0108.710	6.260	6.300	6.220		+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000		+ +
MFG	Magellan Financi...	8.710	+1.870%	1.72%	3585	6.06011.040	8.630	8.760	8.610		+ +
MGR	Mirvac Group	2.090	+0.480%	1.2%	36623	1.8152.465	2.080	2.100	2.075		+ +
MIN	Mineral Resources Limited	77.120	-0.660%	2.41%	4003	52.52078.060	77.830	78.180	76.320		+ +
MMS	McMillan Shakespeare Limited	18.040	+1.290%	2.44%	1488	14.96022.750	17.940	18.170	17.730		+ +
MND	Monadelphous Group Limited	13.660	+0.220%	1.83%	1229	11.39015.250	13.670	13.820	13.570		+ +
MPL	Medibank Private Limited	3.650	+0.280%	1.51%	49797	3.3303.940	3.660	3.670	3.615		+ +
MQG	Macquarie Group Limited	193.270	+1.180%	1.34%	6422	155.300200.250	191.730	193.590	191.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
MTS	Metcash Limited	3.830	-1.030%	1.44%	30753	3.4104.060	3.870	3.875	3.820		+ +
MYR	Myer Holdings Limited	0.695	0.000%	3.6%	12620	0.4800.895	0.695	0.705	0.680		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报