ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
MYX	Mayne Pharma Group Limited	7.010	-1.550%	2.43%	858	2.7507.460	7.140	7.170	7.000		+ +
NAB	National Austral...	33.810	+0.870%	1.27%	35853	25.10035.120	33.690	34.050	33.620		+ +
NAN	Nanosonics Limited	2.910	-0.680%	2.92%	5379	2.5905.630	2.900	2.955	2.870		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
NEC	Nine Entertainme...	1.515	0.000%	1.65%	27304	1.4522.215	1.520	1.540	1.515		+ +
NSR	National Storage Reit	2.190	0.000%	1.37%	10184	1.9882.590	2.180	2.205	2.175		+ +
NST	Northern Star Resources Ltd	14.670	+1.170%	1.36%	28576	9.99016.035	14.700	14.730	14.530		+ +
NUF	Nufarm Limited	5.210	0.000%	1.15%	3098	4.2906.140	5.200	5.240	5.180		+ +
NWS	News Corporation	38.580	+3.400%	0.91%	3309	24.98043.140	38.570	38.840	38.490		+ +
NXT	Nextdc Limited	17.520	-1.240%	1.66%	22657	11.09417.986	17.620	17.750	17.460		+ +
ORA	Orora Limited	2.230	+1.360%	2.24%	48071	2.0553.672	2.200	2.230	2.180		+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000		+ +
ORG	Origin Energy Limited	9.930	-0.200%	1.81%	31998	7.77010.090	9.980	9.990	9.810		+ +
ORI	Orica Limited	18.300	-0.540%	1.69%	14872	13.81018.750	18.440	18.490	18.180		+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000		+ +
OZL	Oz Minerals Limited	28.190	0.000%	0%	0	15.82028.210	0.000	0.000	0.000		+ +
PGH	Pact Group Holdings Ltd	0.845	-0.590%	0.59%	331	0.5450.975	0.850	0.850	0.845		+ +
PMV	Premier Investments Limited	28.990	+0.140%	2.38%	1845	19.41033.510	29.410	29.410	28.720		+ +
PPT	Perpetual Limited	22.150	+0.730%	2.53%	7949	18.70026.800	22.090	22.600	22.040		+ +
PTM	Platinum Asset ...	1.050	0.000%	2.14%	6242	0.9921.785	1.065	1.073	1.050		+ +
QAN	Qantas Airways Limited	6.240	-0.950%	1.44%	86067	4.6706.830	6.290	6.330	6.240		+ +
QBE	Qbe Insurance Group Limited	17.610	+0.110%	3.86%	27403	13.80018.425	17.900	17.900	17.220		+ +
QUB	Qube Logistics ...	3.580	-0.280%	1.4%	17923	2.6053.620	3.610	3.620	3.570		+ +
REA	Rea Group Ltd	187.320	+1.420%	3.72%	2042	128.990194.810	189.970	189.970	183.000		+ +
REG	Regis Healthcare Ltd	4.160	+3.480%	3.12%	2116	2.0004.340	4.080	4.170	4.040		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报