代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFG | 0.070 | +1.450% | 2.86% | 100825 | 0.0450.083 |
0.069 | 0.070 | 0.068 |
+ |
||
RHC | 50.110 | -0.400% | 1.13% | 3941 | 46.76061.500 |
50.200 | 50.395 | 49.830 |
+ |
||
RIO | 130.020 | -0.160% | 1.01% | 11998 | 102.510136.725 |
130.940 | 131.210 | 129.900 |
+ |
||
RMD | 32.340 | +0.440% | 1.14% | 35602 | 21.14035.300 |
32.650 | 32.710 | 32.340 |
+ |
||
RRL | 2.110 | +0.480% | 2.37% | 42080 | 1.4402.330 |
2.160 | 2.160 | 2.110 |
+ |
||
RSG | 0.460 | +8.240% | 5.43% | 117772 | 0.3100.515 |
0.440 | 0.465 | 0.440 |
+ |
||
RWC | 5.000 | -0.200% | 1.6% | 12016 | 3.3105.900 |
5.040 | 5.080 | 5.000 |
+ |
||
S32 | 3.650 | +0.830% | 0.82% | 106620 | 2.7504.100 |
3.630 | 3.650 | 3.620 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
SBM | 0.275 | +14.580% | 5.45% | 106742 | 0.1380.315 |
0.260 | 0.275 | 0.260 |
+ |
||
SCG | 3.170 | +0.320% | 1.42% | 50134 | 2.3703.420 |
3.170 | 3.205 | 3.160 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SDF | 5.890 | +0.860% | 2.29% | 12181 | 5.1306.180 |
5.830 | 5.940 | 5.805 |
+ |
||
SEK | 23.440 | +0.340% | 1.28% | 3610 | 20.13527.200 |
23.430 | 23.650 | 23.350 |
+ |
||
SFR | 9.770 | -0.200% | 1.48% | 12480 | 5.4609.840 |
9.880 | 9.910 | 9.765 |
+ |
||
SGM | 10.860 | +1.120% | 2.3% | 4828 | 10.44016.430 |
10.760 | 10.900 | 10.650 |
+ |
||
SGP | 4.570 | +0.660% | 1.97% | 22130 | 3.4904.900 |
4.540 | 4.620 | 4.530 |
+ |
||
SGR | 0.450 | +1.120% | 3.89% | 44181 | 0.3851.174 |
0.445 | 0.458 | 0.440 |
+ |
||
SHL | 26.760 | +0.600% | 1.23% | 10083 | 25.72036.395 |
26.580 | 26.760 | 26.430 |
+ |
||
SIG | 1.270 | -1.170% | 3.15% | 66086 | 0.6071.350 |
1.295 | 1.295 | 1.255 |
+ |
||
SKC | 1.570 | +2.280% | 2.87% | 1328 | 1.5152.210 |
1.545 | 1.580 | 1.535 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SKT | 2.500 | +2.880% | 0.6% | 9 | 2.0802.700 |
2.485 | 2.500 | 2.485 |
+ |
||
SPK | 3.970 | +1.280% | 1.26% | 8198 | 3.9205.005 |
3.950 | 4.000 | 3.950 |
+ |
已经添加到自选股