行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RFG 0.070 +1.450% 2.86% 100825

0.0450.083

0.069 0.070 0.068

+

RHC 50.110 -0.400% 1.13% 3941

46.76061.500

50.200 50.395 49.830

+

RIO 130.020 -0.160% 1.01% 11998

102.510136.725

130.940 131.210 129.900

+

RMD 32.340 +0.440% 1.14% 35602

21.14035.300

32.650 32.710 32.340

+

RRL 2.110 +0.480% 2.37% 42080

1.4402.330

2.160 2.160 2.110

+

RSG 0.460 +8.240% 5.43% 117772

0.3100.515

0.440 0.465 0.440

+

RWC 5.000 -0.200% 1.6% 12016

3.3105.900

5.040 5.080 5.000

+

S32 3.650 +0.830% 0.82% 106620

2.7504.100

3.630 3.650 3.620

+

SAR 4.690 0.000% 0% 0

2.8206.750

0.000 0.000 0.000

+

SBM 0.275 +14.580% 5.45% 106742

0.1380.315

0.260 0.275 0.260

+

SCG 3.170 +0.320% 1.42% 50134

2.3703.420

3.170 3.205 3.160

+

SCP 2.720 0.000% 0% 0

2.2653.160

0.000 0.000 0.000

+

SDA 0.790 0.000% 0% 0

0.0000.000

0.000 0.000 0.000

+

SDF 5.890 +0.860% 2.29% 12181

5.1306.180

5.830 5.940 5.805

+

SEK 23.440 +0.340% 1.28% 3610

20.13527.200

23.430 23.650 23.350

+

SFR 9.770 -0.200% 1.48% 12480

5.4609.840

9.880 9.910 9.765

+

SGM 10.860 +1.120% 2.3% 4828

10.44016.430

10.760 10.900 10.650

+

SGP 4.570 +0.660% 1.97% 22130

3.4904.900

4.540 4.620 4.530

+

SGR 0.450 +1.120% 3.89% 44181

0.3851.174

0.445 0.458 0.440

+

SHL 26.760 +0.600% 1.23% 10083

25.72036.395

26.580 26.760 26.430

+

SIG 1.270 -1.170% 3.15% 66086

0.6071.350

1.295 1.295 1.255

+

SKC 1.570 +2.280% 2.87% 1328

1.5152.210

1.545 1.580 1.535

+

SKI 2.870 0.000% 0% 0

2.0002.890

0.000 0.000 0.000

+

SKT 2.500 +2.880% 0.6% 9

2.0802.700

2.485 2.500 2.485

+

SPK 3.970 +1.280% 1.26% 8198

3.9205.005

3.950 4.000 3.950

+

178条 上一页 1 2 3 4 5 6 7 8
跳转
下一页

已经添加到自选股