ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SRX	Sirtex Medical Limited	0.130	-3.700%	3.85%	4252	0.0560.250	0.130	0.135	0.130		+ +
STO	Santos Limited	7.860	+2.080%	1.65%	84794	6.5708.090	7.760	7.860	7.730		+ +
SUL	Super Retail Group Limited	13.170	+1.150%	1.52%	8986	10.56017.110	13.160	13.350	13.150		+ +
SUN	Suncorp Group Limited	16.250	-0.670%	1.48%	19988	12.11016.620	16.330	16.380	16.140		+ +
SVW	Seven Group Holdings Limited	39.940	+0.580%	1.93%	8868	23.16042.280	39.810	40.440	39.670		+ +
SWM	Seven West Media Limited	0.200	+2.560%	5%	5843	0.1800.415	0.200	0.205	0.195		+ +
SXL	Southern Cross ...	0.945	0.000%	3.7%	1598	0.7051.075	0.935	0.945	0.910		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
SYR	Syrah Resources Limted	0.485	+5.440%	4.12%	24790	0.3580.966	0.465	0.485	0.465		+ +
TAH	Tabcorp Holdings Limited	0.710	+0.710%	2.46%	35633	0.6101.165	0.700	0.718	0.700		+ +
TCL	Transurban Limited	12.810	-0.230%	1.25%	28182	11.58014.950	12.840	12.930	12.770		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
TLS	Telstra Corporation Limited	3.660	+0.550%	1.09%	176630	3.5704.460	3.660	3.690	3.650		+ +
TNE	TechnologyOne	16.370	+1.490%	1.65%	3634	14.38017.220	16.120	16.390	16.120		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
TWE	Treasury Wine Estates Limited	11.740	+0.600%	1.66%	42706	9.98013.252	11.550	11.745	11.550		+ +
VCX	Vicinity Centres	1.920	0.000%	1.56%	41838	1.6702.150	1.925	1.945	1.915		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
WBC	Westpac Banking Corporation	26.660	+1.290%	1.8%	70705	20.03028.050	26.370	26.710	26.230		+ +
WEB	Webjet Limited	8.330	+0.970%	1.44%	7707	5.9208.980	8.380	8.410	8.290		+ +
WES	Wesfarmers Limited	67.950	-0.090%	1.31%	12502	46.64071.110	68.160	68.840	67.950		+ +
WHC	Whitehaven Coal Limited	7.800	+0.390%	2.12%	31016	5.6358.430	7.860	7.920	7.755		+ +
WOR	WorleyParsons Ltd	15.380	+0.200%	0.98%	22050	14.40018.130	15.370	15.420	15.270		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报