| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 |  |
+ |
|
| CWY | 2.700 | +0.370% | 1.48% | 34682 | 2.2203.010 |
2.690 | 2.710 | 2.670 | |
+ |
|
| DMP | 37.950 | -0.240% | 1.29% | 1738 | 36.34059.490 |
37.890 | 38.220 | 37.730 | |
+ |
|
| DOW | 4.580 | -0.220% | 1.53% | 6425 | 3.4955.220 |
4.610 | 4.650 | 4.580 | |
+ |
|
| DXS | 7.130 | +0.850% | 1.26% | 19261 | 6.3008.360 |
7.090 | 7.160 | 7.070 | |
+ |
|
| ECX | 2.090 | 0.000% | 0% | 0 | 1.7052.890 |
0.000 | 0.000 | 0.000 | |
+ |
|
| EHE | 3.080 | 0.000% | 0% | 0 | 1.9333.135 |
0.000 | 0.000 | 0.000 | |
+ |
|
| EVN | 3.840 | +1.320% | 2.08% | 49464 | 2.8304.310 |
3.890 | 3.900 | 3.820 | |
+ |
|
| FBU | 3.220 | +0.630% | 2.02% | 7087 | 3.1405.270 |
3.210 | 3.250 | 3.185 | |
+ |
|
| FLT | 20.420 | -1.070% | 1.91% | 8026 | 17.61523.500 |
20.550 | 20.810 | 20.420 | |
+ |
|
| FMG | 26.210 | -0.760% | 1.72% | 24449 | 18.91029.950 |
26.600 | 26.640 | 26.190 | |
+ |
|
| FPH | 26.170 | +0.540% | 1.43% | 2288 | 18.58026.650 |
26.140 | 26.310 | 25.935 | |
+ |
|
| FXL | 1.240 | 0.000% | 0% | 0 | 0.3692.163 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GEM | 1.200 | 0.000% | 1.25% | 15798 | 0.9201.290 |
1.200 | 1.210 | 1.195 | |
+ |
|
| GMA | 2.760 | 0.000% | 0% | 0 | 2.0303.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMG | 33.650 | -0.330% | 1.1% | 20645 | 19.28034.900 |
33.900 | 33.930 | 33.560 | |
+ |
|
| GNC | 7.890 | +1.150% | 2.03% | 5507 | 6.7108.680 |
7.810 | 7.940 | 7.780 | |
+ |
|
| GOZ | 2.390 | +0.840% | 1.88% | 2915 | 1.9703.350 |
2.360 | 2.405 | 2.360 | |
+ |
|
| GPT | 4.280 | +0.940% | 1.4% | 33672 | 3.4654.730 |
4.240 | 4.300 | 4.240 | |
+ |
|
| GUD | 9.810 | +0.620% | 2.14% | 4601 | 8.06012.560 |
9.770 | 9.900 | 9.690 | |
+ |
|
| GWA | 2.400 | -2.830% | 4.79% | 5024 | 1.6202.870 |
2.380 | 2.445 | 2.330 | |
+ |
|
| GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 | |
+ |
|
| HT1 | 1.050 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| HVN | 4.250 | -0.240% | 1.53% | 15193 | 3.1805.150 |
4.270 | 4.295 | 4.230 | |
+ |
|
| IAG | 6.260 | -1.110% | 2.08% | 28473 | 4.8406.540 |
6.370 | 6.380 | 6.250 | |
+ |
已经添加到自选股