| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 5.920 | -1.820% | 4.9% | 75559 | 5.04020.050 |
6.120 | 6.150 | 5.860 |  |
+ |
|
| AAC | 1.395 | 0.000% | 2.15% | 6513 | 1.0101.420 |
1.390 | 1.400 | 1.370 | |
+ |
|
| ABC | 3.300 | +1.230% | 2.42% | 14727 | 2.1003.640 |
3.240 | 3.310 | 3.230 | |
+ |
|
| ABP | 3.200 | +0.950% | 2.5% | 8339 | 2.4923.244 |
3.140 | 3.210 | 3.130 | |
+ |
|
| AGL | 9.410 | +0.530% | 2.13% | 32176 | 7.96517.750 |
9.380 | 9.540 | 9.340 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 41.070 | -0.100% | 0.88% | 10924 | 24.13042.100 |
41.000 | 41.100 | 40.740 | |
+ |
|
| ALQ | 12.500 | -0.720% | 2.12% | 18938 | 6.28012.790 |
12.610 | 12.700 | 12.435 | |
+ |
|
| ALU | 34.300 | -0.460% | 1.78% | 7666 | 23.66040.210 |
34.150 | 34.320 | 33.710 | |
+ |
|
| AMC | 15.550 | +0.060% | 1.09% | 28670 | 14.03016.500 |
15.580 | 15.690 | 15.520 | |
+ |
|
| AMP | 1.235 | +1.230% | 3.24% | 251685 | 1.0501.970 |
1.225 | 1.240 | 1.200 | |
+ |
|
| ANN | 40.380 | +1.100% | 1.92% | 3994 | 33.23043.170 |
39.940 | 40.530 | 39.755 | |
+ |
|
| ANZ | 28.920 | +0.910% | 1.14% | 46178 | 16.40029.550 |
28.690 | 28.960 | 28.630 | |
+ |
|
| APA | 9.510 | 0.000% | 2.31% | 29620 | 8.99011.820 |
9.540 | 9.690 | 9.470 | |
+ |
|
| API | 1.175 | -1.260% | 2.98% | 11860 | 1.0051.375 |
1.190 | 1.190 | 1.155 | |
+ |
|
| ARB | 45.980 | -1.420% | 2.78% | 2178 | 16.85046.910 |
46.100 | 46.800 | 45.520 | |
+ |
|
| AST | 1.845 | +0.820% | 1.9% | 44797 | 1.6352.100 |
1.840 | 1.865 | 1.830 | |
+ |
|
| ASX | 75.930 | +0.620% | 0.91% | 3761 | 65.60091.320 |
75.560 | 75.930 | 75.240 | |
+ |
|
| AWC | 1.660 | -3.210% | 3.61% | 190395 | 1.3451.960 |
1.705 | 1.715 | 1.655 | |
+ |
|
| AZJ | 3.820 | -0.260% | 2.36% | 97278 | 3.4405.065 |
3.850 | 3.870 | 3.780 | |
+ |
|
| BAP | 8.300 | +1.100% | 2.41% | 9934 | 5.4608.530 |
8.210 | 8.400 | 8.200 | |
+ |
|
| BEN | 10.620 | +1.430% | 1.69% | 16221 | 5.80011.680 |
10.550 | 10.680 | 10.500 | |
+ |
|
| BGA | 5.950 | -0.340% | 2.35% | 27676 | 4.2596.600 |
5.940 | 5.950 | 5.810 | |
+ |
|
| BHP | 48.370 | -1.730% | 1.53% | 69696 | 33.73051.820 |
48.790 | 48.970 | 48.230 | |
+ |
|
| BKL | 70.510 | +0.960% | 2.23% | 302 | 60.05088.490 |
69.700 | 70.570 | 69.000 | |
+ |
已经添加到自选股