ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	8.110	+1.000%	0.0469%	44588	4.7309.080	8.080	8.365	7.985		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-1.090%	0.0184%	1539	1.3301.575	1.370	1.385	1.360		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	10.050	+1.820%	0.0184%	46422	9.72012.200	9.920	10.055	9.870		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	67.820	+1.440%	0.0252%	8479	49.42079.950	67.380	68.580	66.870		+ +
ALQ	ALS Limited	17.380	+0.580%	0.0109%	7135	13.09018.190	17.460	17.570	17.380		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	14.930	+1.080%	0.0248%	65504	13.82016.960	14.700	15.040	14.670		+ +
AMP	AMP Limited	1.425	+5.170%	0.0526%	94763	1.0401.790	1.360	1.425	1.350		+ +
ANN	Ansell Limited	31.360	+0.190%	0.0128%	1162	25.19037.850	31.380	31.630	31.230		+ +
ANZ	Australia and N...	30.320	+0.800%	0.0139%	48144	26.22032.800	30.080	30.420	30.000		+ +
APA	APA Group	8.360	-0.360%	0.0179%	11586	6.4908.770	8.400	8.450	8.300		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	34.370	+3.620%	0.0314%	1614	27.15048.110	33.990	34.900	33.820		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	69.630	+0.230%	0.0115%	1674	60.20073.880	69.580	70.140	69.340		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	3.140	0.000%	0.0159%	32450	2.8703.730	3.160	3.170	3.120		+ +
BAP	Burson Group Limited	5.150	+0.980%	0.0350%	5536	4.2005.470	5.150	5.220	5.040		+ +
BEN	Bendigo and Ade...	12.790	+1.110%	0.0125%	32325	9.50013.680	12.700	12.820	12.660		+ +
BGA	Bega Cheese Limited	5.480	+0.740%	0.0182%	7156	4.0806.300	5.460	5.500	5.400		+ +
BHP	BHP Billiton Limited	38.730	-1.380%	0.0139%	79054	33.25046.230	38.600	38.990	38.450		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报