行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
A2M 5.920 -1.820% 4.9% 75559

5.04020.050

6.120 6.150 5.860

+

AAC 1.395 0.000% 2.15% 6513

1.0101.420

1.390 1.400 1.370

+

ABC 3.300 +1.230% 2.42% 14727

2.1003.640

3.240 3.310 3.230

+

ABP 3.200 +0.950% 2.5% 8339

2.4923.244

3.140 3.210 3.130

+

AGL 9.410 +0.530% 2.13% 32176

7.96517.750

9.380 9.540 9.340

+

AHY 1.415 0.000% 0% 0

0.9201.450

0.000 0.000 0.000

+

ALL 41.070 -0.100% 0.88% 10924

24.13042.100

41.000 41.100 40.740

+

ALQ 12.500 -0.720% 2.12% 18938

6.28012.790

12.610 12.700 12.435

+

ALU 34.300 -0.460% 1.78% 7666

23.66040.210

34.150 34.320 33.710

+

AMC 15.550 +0.060% 1.09% 28670

14.03016.500

15.580 15.690 15.520

+

AMP 1.235 +1.230% 3.24% 251685

1.0501.970

1.225 1.240 1.200

+

ANN 40.380 +1.100% 1.92% 3994

33.23043.170

39.940 40.530 39.755

+

ANZ 28.920 +0.910% 1.14% 46178

16.40029.550

28.690 28.960 28.630

+

APA 9.510 0.000% 2.31% 29620

8.99011.820

9.540 9.690 9.470

+

API 1.175 -1.260% 2.98% 11860

1.0051.375

1.190 1.190 1.155

+

ARB 45.980 -1.420% 2.78% 2178

16.85046.910

46.100 46.800 45.520

+

AST 1.845 +0.820% 1.9% 44797

1.6352.100

1.840 1.865 1.830

+

ASX 75.930 +0.620% 0.91% 3761

65.60091.320

75.560 75.930 75.240

+

AWC 1.660 -3.210% 3.61% 190395

1.3451.960

1.705 1.715 1.655

+

AZJ 3.820 -0.260% 2.36% 97278

3.4405.065

3.850 3.870 3.780

+

BAP 8.300 +1.100% 2.41% 9934

5.4608.530

8.210 8.400 8.200

+

BEN 10.620 +1.430% 1.69% 16221

5.80011.680

10.550 10.680 10.500

+

BGA 5.950 -0.340% 2.35% 27676

4.2596.600

5.940 5.950 5.810

+

BHP 48.370 -1.730% 1.53% 69696

33.73051.820

48.790 48.970 48.230

+

BKL 70.510 +0.960% 2.23% 302

60.05088.490

69.700 70.570 69.000

+

已经添加到自选股