ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.940	+1.710%	3.03%	16201	3.7006.260	5.830	6.000	5.820		+ +
AAC	AUSTRALIAN AGRIC...	1.365	-1.800%	1.83%	1368	1.1451.620	1.390	1.390	1.365		+ +
ABC	Adelaide Brighton Limited	3.150	-0.320%	0.32%	11242	1.5253.160	3.155	3.160	3.150		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.360	-0.320%	1.6%	22265	7.80012.450	9.390	9.455	9.305		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	41.070	-0.530%	2.56%	9537	36.45047.030	41.830	41.980	40.930		+ +
ALQ	ALS Limited	13.370	+0.750%	1.8%	11418	10.52013.810	13.280	13.465	13.225		+ +
ALU	Altium Limited	65.450	0.000%	0.47%	7343	34.81067.000	65.650	65.670	65.360		+ +
AMC	Amcor Limited	13.810	-1.640%	0.98%	20022	13.34516.690	13.850	13.935	13.800		+ +
AMP	AMP Limited	1.115	+0.450%	1.79%	86243	0.8421.305	1.125	1.130	1.110		+ +
ANN	Ansell Limited	25.440	-1.200%	1.73%	6433	21.00027.910	25.800	25.880	25.440		+ +
ANZ	Australia and N...	28.540	+0.250%	0.89%	28343	22.58029.900	28.690	28.745	28.490		+ +
APA	APA Group	8.460	-0.700%	1.24%	19900	7.78010.600	8.510	8.535	8.430		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	38.560	-1.050%	2.77%	987	27.30041.830	39.250	39.570	38.500		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	63.990	-0.060%	1.55%	3211	53.98070.600	64.560	64.900	63.910		+ +
AWC	Alumina Limited	1.555	-1.580%	2.25%	31676	0.6851.610	1.565	1.565	1.530		+ +
AZJ	Aurizon Holdings Limited	3.940	-0.510%	2.03%	39705	3.3754.070	3.990	4.020	3.940		+ +
BAP	Burson Group Limited	5.730	-3.050%	3.66%	7816	5.0607.090	5.940	5.940	5.730		+ +
BEN	Bendigo and Ade...	9.850	+0.100%	1.22%	11978	8.24010.380	9.900	9.940	9.820		+ +
BGA	Bega Cheese Limited	4.200	+2.440%	2.38%	4713	2.4304.430	4.130	4.200	4.100		+ +
BHP	BHP Billiton Limited	45.230	-0.590%	1.5%	84401	41.66050.840	45.100	45.420	44.740		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报