ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SBM	St Barbara Limited	0.275	+14.580%	6.25%	106742	0.1380.315	0.260	0.275	0.260		+ +
RSG	Resolute Mining Limited	0.460	+8.240%	5.88%	117772	0.3100.515	0.440	0.465	0.440		+ +
SWM	Seven West Media Limited	0.200	+2.560%	5.13%	5843	0.1800.415	0.200	0.205	0.195		+ +
GWA	Gwa Group Limited.	2.400	-2.830%	4.66%	5024	1.6202.870	2.380	2.445	2.330		+ +
IGO	Independence Group NL	7.920	-0.250%	4.66%	38075	6.75016.120	8.030	8.180	7.810		+ +
CCP	Credit Corp Group Limited	14.980	-4.830%	4.45%	3839	11.49023.790	15.650	15.650	14.950		+ +
SYR	Syrah Resources Limted	0.485	+5.440%	4.35%	24790	0.3580.966	0.465	0.485	0.465		+ +
JBH	JB Hi-Fi Limited	56.290	-1.680%	4.24%	7986	41.36065.540	58.240	58.440	56.010		+ +
BPT	Beach Energy Limited	1.690	+4.000%	4%	121585	1.3001.925	1.640	1.705	1.640		+ +
SGR	The Star Entertainment Group	0.450	+1.120%	3.93%	44181	0.3851.174	0.445	0.458	0.440		+ +
QBE	Qbe Insurance Group Limited	17.610	+0.110%	3.87%	27403	13.80018.425	17.900	17.900	17.220		+ +
REA	Rea Group Ltd	187.320	+1.420%	3.77%	2042	128.990194.810	189.970	189.970	183.000		+ +
SXL	Southern Cross ...	0.945	0.000%	3.7%	1598	0.7051.075	0.935	0.945	0.910		+ +
SRX	Sirtex Medical Limited	0.130	-3.700%	3.7%	4252	0.0560.250	0.130	0.135	0.130		+ +
MYR	Myer Holdings Limited	0.695	0.000%	3.6%	12526	0.4800.895	0.695	0.705	0.680		+ +
BAP	Burson Group Limited	4.420	+0.460%	3.41%	23080	3.7607.090	4.380	4.530	4.380		+ +
ARB	Arb Corporation Limited	38.120	+2.610%	3.39%	1705	27.30041.830	37.270	38.410	37.150		+ +
ILU	Iluka Resources Limited	7.680	-2.040%	3.25%	23642	6.24012.080	7.810	7.830	7.575		+ +
REG	Regis Healthcare Ltd	4.160	+3.480%	3.23%	2116	2.0004.340	4.080	4.170	4.040		+ +
SIG	Sigma Health Limited FPO	1.270	-1.170%	3.11%	62879	0.6071.350	1.295	1.295	1.255		+ +
SKC	SKYCITY Entertai...	1.570	+2.280%	2.93%	1328	1.5152.210	1.545	1.580	1.535		+ +
NAN	Nanosonics Limited	2.910	-0.680%	2.9%	5379	2.5905.630	2.900	2.955	2.870		+ +
RFG	Retail Food Group Limited	0.070	+1.450%	2.9%	100825	0.0450.083	0.069	0.070	0.068		+ +
PPT	Perpetual Limited	22.150	+0.730%	2.55%	7949	18.70026.800	22.090	22.600	22.040		+ +
CMW	Cromwell Property Group	0.395	0.000%	2.53%	9416	0.3100.580	0.395	0.400	0.390		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报