| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 322.370 | -2.170% | 2.49% | 1316 | 220.400350.170 |
330.040 | 330.400 | 322.370 |  |
+ |
|
| CSL | 277.050 | -1.020% | 0.72% | 6211 | 228.650312.990 |
276.540 | 277.100 | 275.100 | |
+ |
|
| REA | 184.700 | -0.160% | 3.74% | 2004 | 128.990194.810 |
190.560 | 191.510 | 184.610 | |
+ |
|
| MQG | 191.010 | +0.160% | 1.02% | 5989 | 155.300200.250 |
190.000 | 191.710 | 189.770 | |
+ |
|
| RIO | 130.230 | +0.020% | 0.97% | 9432 | 102.510136.725 |
130.490 | 130.730 | 129.470 | |
+ |
|
| CBA | 117.090 | -2.210% | 2.23% | 18385 | 95.320121.540 |
119.700 | 119.700 | 117.090 | |
+ |
|
| MIN | 77.630 | +0.560% | 1.92% | 4292 | 52.52078.060 |
76.650 | 77.690 | 76.200 | |
+ |
|
| WES | 68.010 | -3.460% | 3.66% | 18618 | 46.64071.110 |
70.240 | 70.500 | 68.010 | |
+ |
|
| ALU | 66.040 | -0.090% | 0.3% | 2316 | 34.81067.000 |
66.200 | 66.200 | 66.000 | |
+ |
|
| ASX | 64.390 | -1.060% | 1.16% | 1957 | 53.98069.390 |
65.010 | 65.140 | 64.390 | |
+ |
|
| JBH | 57.250 | -4.540% | 3.81% | 9077 | 41.36065.540 |
58.330 | 58.430 | 56.250 | |
+ |
|
| JHX | 56.160 | +1.170% | 2.84% | 9018 | 33.49063.110 |
56.780 | 57.090 | 55.495 | |
+ |
|
| RHC | 50.310 | -1.740% | 1.75% | 4039 | 46.76061.500 |
51.000 | 51.000 | 50.120 | |
+ |
|
| BHP | 43.060 | -0.740% | 0.91% | 65349 | 41.66050.840 |
43.300 | 43.390 | 43.000 | |
+ |
|
| ALL | 39.160 | -1.240% | 1.71% | 8773 | 36.45047.030 |
39.650 | 39.710 | 39.040 | |
+ |
|
| SVW | 39.710 | +0.760% | 2.72% | 15632 | 23.16042.280 |
39.500 | 40.000 | 38.920 | |
+ |
|
| DMP | 38.040 | -2.740% | 3.13% | 2829 | 36.34059.490 |
39.000 | 39.040 | 37.850 | |
+ |
|
| ARB | 37.150 | -4.500% | 6.27% | 3414 | 27.30041.830 |
38.910 | 38.980 | 36.650 | |
+ |
|
| NWS | 37.310 | -3.290% | 4.9% | 1283 | 24.69043.140 |
38.450 | 38.450 | 36.620 | |
+ |
|
| CAR | 34.680 | -1.510% | 1.5% | 6922 | 22.86037.000 |
35.080 | 35.100 | 34.580 | |
+ |
|
| NAB | 33.520 | -1.300% | 1.55% | 38366 | 25.10035.120 |
33.990 | 34.000 | 33.480 | |
+ |
|
| GMG | 33.760 | -1.550% | 2.15% | 33756 | 19.28034.900 |
33.940 | 34.190 | 33.465 | |
+ |
|
| RMD | 32.200 | -2.340% | 1.3% | 15761 | 21.14035.300 |
32.200 | 32.300 | 31.880 | |
+ |
|
| WOW | 30.780 | -0.420% | 1.04% | 23554 | 30.12040.350 |
30.880 | 31.030 | 30.710 | |
+ |
|
| PMV | 28.950 | -3.240% | 4.01% | 2650 | 19.41033.510 |
29.860 | 29.860 | 28.700 | |
+ |
已经添加到自选股