ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
TLS	Telstra Corporation Limited	3.660	+0.550%	1.09%	176630	3.5704.460	3.660	3.690	3.650		+ +
BPT	Beach Energy Limited	1.690	+4.000%	3.85%	121585	1.3001.925	1.640	1.705	1.640		+ +
RSG	Resolute Mining Limited	0.460	+8.240%	5.43%	117772	0.3100.515	0.440	0.465	0.440		+ +
SBM	St Barbara Limited	0.275	+14.580%	5.45%	106742	0.1380.315	0.260	0.275	0.260		+ +
S32	South32 Limited	3.650	+0.830%	0.82%	106620	2.7504.100	3.630	3.650	3.620		+ +
RFG	Retail Food Group Limited	0.070	+1.450%	2.86%	100825	0.0450.083	0.069	0.070	0.068		+ +
QAN	Qantas Airways Limited	6.240	-0.950%	1.44%	86067	4.6706.830	6.290	6.330	6.240		+ +
STO	Santos Limited	7.860	+2.080%	1.65%	84794	6.5708.090	7.760	7.860	7.730		+ +
WBC	Westpac Banking Corporation	26.660	+1.290%	1.8%	70705	20.03028.050	26.370	26.710	26.230		+ +
ANZ	Australia and N...	29.090	+1.040%	1.17%	69473	22.58029.900	28.940	29.210	28.870		+ +
AWC	Alumina Limited	1.610	+1.260%	1.55%	67616	0.6851.630	1.595	1.610	1.585		+ +
SIG	Sigma Health Limited FPO	1.270	-1.170%	3.15%	66086	0.6071.350	1.295	1.295	1.255		+ +
BHP	BHP Billiton Limited	42.910	-0.350%	1.17%	60392	41.66050.840	43.310	43.330	42.830		+ +
AMP	AMP Limited	1.110	+1.370%	2.03%	59032	0.8421.305	1.100	1.113	1.090		+ +
AZJ	Aurizon Holdings Limited	3.810	-0.780%	1.31%	50138	3.3754.070	3.840	3.860	3.810		+ +
SCG	Scentre Group	3.170	+0.320%	1.42%	50134	2.3703.420	3.170	3.205	3.160		+ +
MPL	Medibank Private Limited	3.650	+0.280%	1.51%	49797	3.3303.940	3.660	3.670	3.615		+ +
EVN	Evolution Mining Limited	3.840	+1.320%	2.08%	49464	2.8304.310	3.890	3.900	3.820		+ +
ORA	Orora Limited	2.230	+1.360%	2.24%	48071	2.0553.672	2.200	2.230	2.180		+ +
SGR	The Star Entertainment Group	0.450	+1.120%	3.89%	44181	0.3851.174	0.445	0.458	0.440		+ +
TWE	Treasury Wine Estates Limited	11.740	+0.600%	1.66%	42706	9.98013.252	11.550	11.745	11.550		+ +
RRL	Regis Resources Limited	2.110	+0.480%	2.37%	42080	1.4402.330	2.160	2.160	2.110		+ +
VCX	Vicinity Centres	1.920	0.000%	1.56%	41838	1.6702.150	1.925	1.945	1.915		+ +
IGO	Independence Group NL	7.920	-0.250%	4.67%	38195	6.75016.120	8.030	8.180	7.810		+ +
MGR	Mirvac Group	2.090	+0.480%	1.2%	36623	1.8152.465	2.080	2.100	2.075		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报