ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.270	+0.160%	1.28%	19078	3.7006.280	6.260	6.270	6.190		+ +
AAC	AUSTRALIAN AGRIC...	1.360	-0.370%	1.1%	1948	1.1451.600	1.365	1.365	1.350		+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	3539	1.5803.180	3.180	3.180	3.170		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	10.270	-0.770%	1.7%	28039	7.80012.450	10.390	10.410	10.235		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	39.420	+0.660%	1.32%	7855	36.45047.030	39.180	39.620	39.100		+ +
ALQ	ALS Limited	13.260	+1.220%	1.73%	7783	10.52013.810	13.170	13.290	13.060		+ +
ALU	Altium Limited	66.020	-0.030%	0.26%	1487	34.81067.000	66.100	66.180	66.010		+ +
AMC	Amcor Limited	15.600	+0.780%	0.99%	11817	13.34515.550	15.530	15.670	15.515		+ +
AMP	AMP Limited	1.110	+1.370%	2.03%	59032	0.8421.305	1.100	1.113	1.090		+ +
ANN	Ansell Limited	25.050	-0.280%	1%	2591	21.00027.910	25.120	25.180	24.930		+ +
ANZ	Australia and N...	29.090	+1.040%	1.17%	69473	22.58029.900	28.940	29.210	28.870		+ +
APA	APA Group	8.780	+1.040%	1.08%	34517	7.78010.380	8.710	8.800	8.705		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	38.120	+2.610%	3.31%	1705	27.30041.830	37.270	38.410	37.150		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	64.200	-0.300%	1.01%	3039	53.98069.290	64.660	64.850	64.200		+ +
AWC	Alumina Limited	1.610	+1.260%	1.55%	67616	0.6851.630	1.595	1.610	1.585		+ +
AZJ	Aurizon Holdings Limited	3.810	-0.780%	1.31%	50138	3.3754.070	3.840	3.860	3.810		+ +
BAP	Burson Group Limited	4.420	+0.460%	3.39%	23141	3.7607.090	4.380	4.530	4.380		+ +
BEN	Bendigo and Ade...	9.930	+0.400%	0.65%	5465	8.27010.380	9.940	9.965	9.900		+ +
BGA	Bega Cheese Limited	4.420	-0.450%	1.58%	2222	2.4304.530	4.440	4.440	4.370		+ +
BHP	BHP Billiton Limited	42.910	-0.350%	1.17%	60392	41.66050.840	43.310	43.330	42.830		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报